| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
6.85 |
0.35 |
5.38 |
3,628,400 |
24,072.82 |
| GUNKUL |
2.3 |
0.08 |
3.6 |
12,605,764 |
28,809.60 |
| ITC |
21.5 |
0.7 |
3.37 |
2,046,440 |
43,316.23 |
| STGT |
10.3 |
0.3 |
3 |
1,581,567 |
16,031.20 |
| BDMS |
24.3 |
0.7 |
2.97 |
40,453,110 |
970,775.07 |
| CPF |
23 |
0.6 |
2.68 |
6,453,076 |
146,988.13 |
| TIDLOR |
16.4 |
0.4 |
2.5 |
7,588,793 |
121,465.91 |
| VGI |
3.28 |
0.08 |
2.5 |
129,944,355 |
413,905.68 |
| OSP |
20.8 |
0.5 |
2.46 |
5,190,137 |
106,175.87 |
| SIRI |
1.78 |
0.04 |
2.3 |
33,418,989 |
58,993.37 |
| TOA |
14.9 |
0.3 |
2.05 |
1,195,147 |
17,496.97 |
| BH |
189 |
3.5 |
1.89 |
4,025,089 |
757,969.18 |
| COM7 |
27 |
0.5 |
1.89 |
6,082,848 |
164,155.48 |
| SCC |
169.5 |
3 |
1.8 |
2,237,109 |
376,851.02 |
| SCB |
118 |
2 |
1.72 |
3,278,635 |
385,241.71 |
| BJC |
23.9 |
0.4 |
1.7 |
2,111,580 |
50,017.61 |
| AEONTS |
123 |
2 |
1.65 |
31,410 |
3,849.93 |
| JMT |
19.5 |
0.3 |
1.56 |
11,682,846 |
225,658.00 |
| SPRC |
6.5 |
0.1 |
1.56 |
3,623,260 |
23,452.58 |
| OR |
13.4 |
0.2 |
1.52 |
5,893,505 |
78,262.74 |
| BLA |
20.8 |
0.3 |
1.46 |
420,556 |
8,629.02 |
| BSRC |
7.4 |
0.1 |
1.37 |
265,322 |
1,956.21 |
| PTTEP |
120 |
1.5 |
1.27 |
2,286,552 |
273,402.33 |
| AP |
8.4 |
0.1 |
1.2 |
6,505,860 |
54,482.98 |
| STA |
17.4 |
0.2 |
1.16 |
2,986,601 |
51,862.64 |
| ADVANC |
282 |
3 |
1.08 |
2,671,563 |
751,357.63 |
| MBK |
19 |
0.2 |
1.06 |
555,800 |
10,522.52 |
| BBL |
149 |
1.5 |
1.02 |
1,249,872 |
185,549.59 |
| EA |
4 |
0.04 |
1.01 |
19,832,403 |
79,417.05 |
| LH |
5.05 |
0.05 |
1 |
57,070,007 |
284,502.88 |
| IVL |
26.5 |
0.25 |
0.95 |
6,303,122 |
166,381.68 |
| SJWD |
10.6 |
0.1 |
0.95 |
558,403 |
5,821.21 |
| TLI |
10.9 |
0.1 |
0.93 |
3,957,791 |
43,137.49 |
| AMATA |
28.25 |
0.25 |
0.89 |
3,768,450 |
106,268.81 |
| JAS |
2.26 |
0.02 |
0.89 |
18,058,667 |
40,919.63 |
| BCP |
28.75 |
0.25 |
0.88 |
4,290,189 |
123,058.59 |
| PTTGC |
23.7 |
0.2 |
0.85 |
15,708,493 |
368,459.77 |
| AOT |
59.75 |
0.5 |
0.84 |
9,122,414 |
542,373.06 |
| PTT |
32.5 |
0.25 |
0.78 |
15,188,203 |
490,032.41 |
| MEGA |
32.75 |
0.25 |
0.77 |
536,358 |
17,415.93 |
| JMART |
13.4 |
0.1 |
0.75 |
1,935,823 |
25,742.38 |
| SAPPE |
67.5 |
0.5 |
0.75 |
327,597 |
22,011.06 |
| AAV |
2.72 |
0.02 |
0.74 |
21,721,402 |
58,835.54 |
| TOP |
35 |
0.25 |
0.72 |
4,411,231 |
154,167.53 |
| SPALI |
18.5 |
0.1 |
0.54 |
3,344,802 |
61,910.59 |
| TASCO |
19.2 |
0.1 |
0.52 |
1,769,838 |
33,924.41 |
| TISCO |
97.75 |
0.5 |
0.51 |
1,878,774 |
183,176.58 |
| KKP |
50.25 |
0.25 |
0.5 |
809,167 |
40,794.58 |
| KTB |
21 |
0.1 |
0.48 |
23,234,227 |
489,466.07 |
| SKY |
23.6 |
0.1 |
0.43 |
146,200 |
3,432.00 |
| KBANK |
154 |
0.5 |
0.33 |
2,874,831 |
443,428.68 |
| INTUCH |
96.75 |
0.25 |
0.26 |
8,781,634 |
847,236.91 |
| AWC |
3.5 |
0 |
0 |
15,430,931 |
53,967.89 |
| BANPU |
5.75 |
0 |
0 |
24,493,769 |
141,144.65 |
| BCH |
15.9 |
0 |
0 |
3,092,629 |
49,156.96 |
| BTG |
19 |
0 |
0 |
304,881 |
5,813.32 |
| CBG |
78 |
0 |
0 |
871,133 |
67,756.42 |
| CPALL |
56.25 |
0 |
0 |
51,379,664 |
2,899,535.60 |
| DELTA |
151 |
0 |
0 |
5,837,345 |
882,839.14 |
| ICHI |
14.4 |
0 |
0 |
1,431,980 |
20,562.48 |
| IRPC |
1.33 |
0 |
0 |
14,825,545 |
19,605.65 |
| M |
25.25 |
0 |
0 |
270,364 |
6,770.87 |
| MINT |
26.5 |
0 |
0 |
6,272,404 |
164,148.27 |
| PLANB |
7.15 |
0 |
0 |
1,746,614 |
12,459.61 |
| RCL |
28 |
0 |
0 |
719,110 |
20,256.28 |
| SAWAD |
41.25 |
0 |
0 |
2,615,159 |
107,103.00 |
| SCGP |
19.4 |
0 |
0 |
8,847,607 |
172,414.96 |
| SISB |
29.75 |
0 |
0 |
163,100 |
4,891.93 |
| TCAP |
49 |
0 |
0 |
201,563 |
9,899.03 |
| WHA |
5.4 |
0 |
0 |
25,314,024 |
136,897.38 |
| GULF |
60.5 |
-0.25 |
-0.41 |
11,736,162 |
708,214.76 |
| BA |
22.4 |
-0.1 |
-0.44 |
1,334,684 |
29,818.40 |
| TTB |
1.82 |
-0.01 |
-0.55 |
109,671,275 |
199,369.29 |
| QH |
1.74 |
-0.01 |
-0.57 |
7,866,890 |
13,700.07 |
| CKP |
3.2 |
-0.02 |
-0.62 |
1,281,001 |
4,118.96 |
| CRC |
33.5 |
-0.25 |
-0.74 |
11,230,087 |
376,053.91 |
| CHG |
2.54 |
-0.02 |
-0.78 |
13,829,751 |
35,258.43 |
| BAM |
6.3 |
-0.05 |
-0.79 |
7,016,104 |
44,591.34 |
| MTC |
50 |
-0.5 |
-0.99 |
3,558,206 |
177,347.23 |
| KTC |
48.25 |
-0.5 |
-1.03 |
1,098,465 |
52,862.13 |
| GPSC |
40.75 |
-0.5 |
-1.21 |
2,067,897 |
84,660.21 |
| EGCO |
120.5 |
-1.5 |
-1.23 |
467,412 |
56,595.70 |
| HANA |
23.4 |
-0.3 |
-1.27 |
12,219,920 |
287,301.99 |
| CPN |
55.25 |
-0.75 |
-1.34 |
6,440,550 |
357,339.12 |
| TIPH |
22.1 |
-0.3 |
-1.34 |
330,600 |
7,295.58 |
| BEM |
7.3 |
-0.1 |
-1.35 |
14,660,757 |
107,748.49 |
| CENTEL |
33.5 |
-0.5 |
-1.47 |
1,407,464 |
47,620.54 |
| RATCH |
30.75 |
-0.5 |
-1.6 |
1,928,784 |
59,793.79 |
| ERW |
3.66 |
-0.06 |
-1.61 |
14,264,180 |
52,116.34 |
| TU |
12.1 |
-0.2 |
-1.63 |
16,042,137 |
196,248.13 |
| BTS |
5.85 |
-0.1 |
-1.68 |
47,091,073 |
275,862.45 |
| KCE |
21.7 |
-0.4 |
-1.81 |
22,525,552 |
487,894.02 |
| GLOBAL |
15.3 |
-0.3 |
-1.92 |
3,130,593 |
48,061.72 |
| BGRIM |
19.3 |
-0.4 |
-2.03 |
10,383,476 |
199,735.07 |
| DOHOME |
9.1 |
-0.2 |
-2.15 |
2,335,913 |
21,426.35 |
| CK |
18.9 |
-0.5 |
-2.58 |
1,685,263 |
32,121.38 |
| BCPG |
5.3 |
-0.15 |
-2.75 |
3,644,019 |
19,385.65 |
| HMPRO |
9.15 |
-0.3 |
-3.17 |
27,127,924 |
248,951.58 |
| PRM |
8.8 |
-0.3 |
-3.3 |
48,510,236 |
423,848.47 |
| TRUE |
10.8 |
-0.7 |
-6.09 |
144,495,510 |
1,585,981.54 |
