| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
9.25 |
0.35 |
3.93 |
75,412,629.00 |
686,446.50 |
| BCP |
30.75 |
1.00 |
3.36 |
29,040,577.00 |
875,552.52 |
| SAWAD |
39.25 |
1.00 |
2.61 |
4,729,349.00 |
183,603.70 |
| MEGA |
33.75 |
0.75 |
2.27 |
1,793,176.00 |
59,578.16 |
| CPF |
22.60 |
0.50 |
2.26 |
33,518,866.00 |
753,707.74 |
| TIDLOR |
15.30 |
0.30 |
2.00 |
37,982,591.00 |
578,481.52 |
| IVL |
26.25 |
0.50 |
1.94 |
16,307,272.00 |
423,278.01 |
| MTC |
47.25 |
0.75 |
1.61 |
5,055,441.00 |
236,397.26 |
| OSP |
21.20 |
0.30 |
1.44 |
8,841,353.00 |
185,773.67 |
| BH |
193.50 |
2.50 |
1.31 |
5,138,588.00 |
990,511.37 |
| CBG |
78.50 |
1.00 |
1.29 |
2,085,105.00 |
162,390.12 |
| EA |
3.98 |
0.04 |
1.02 |
109,727,503.00 |
437,294.58 |
| RCL |
27.75 |
0.25 |
0.91 |
2,316,890.00 |
64,047.78 |
| BDMS |
23.50 |
0.20 |
0.86 |
159,652,383.00 |
3,747,809.48 |
| GULF |
59.25 |
0.50 |
0.85 |
23,638,152.00 |
1,390,001.28 |
| CHG |
2.48 |
0.02 |
0.81 |
15,435,525.00 |
38,473.33 |
| CRC |
34.25 |
0.25 |
0.74 |
21,923,581.00 |
749,478.29 |
| BJC |
23.30 |
0.10 |
0.43 |
4,036,760.00 |
93,728.82 |
| BBL |
149.50 |
0.50 |
0.34 |
5,846,432.00 |
873,504.48 |
| ADVANC |
274.00 |
0.00 |
0.00 |
8,565,300.00 |
2,331,564.06 |
| AMATA |
27.50 |
0.00 |
0.00 |
8,342,151.00 |
231,321.28 |
| AP |
8.10 |
0.00 |
0.00 |
24,335,839.00 |
196,319.73 |
| BCH |
15.50 |
0.00 |
0.00 |
4,643,542.00 |
72,094.74 |
| BCPG |
5.20 |
0.00 |
0.00 |
5,886,022.00 |
30,223.69 |
| CK |
18.20 |
0.00 |
0.00 |
1,792,758.00 |
32,720.58 |
| EGCO |
119.50 |
0.00 |
0.00 |
1,106,295.00 |
131,421.15 |
| ICHI |
14.20 |
0.00 |
0.00 |
3,464,445.00 |
48,942.31 |
| INTUCH |
94.25 |
0.00 |
0.00 |
15,069,749.00 |
1,416,323.95 |
| MBK |
18.90 |
0.00 |
0.00 |
1,709,505.00 |
32,385.16 |
| OR |
13.10 |
0.00 |
0.00 |
12,049,681.00 |
156,904.53 |
| PLANB |
7.05 |
0.00 |
0.00 |
6,148,780.00 |
43,467.87 |
| SISB |
30.25 |
0.00 |
0.00 |
792,860.00 |
23,902.49 |
| TASCO |
18.50 |
0.00 |
0.00 |
7,962,688.00 |
146,851.77 |
| TRUE |
10.60 |
0.00 |
0.00 |
121,614,711.00 |
1,282,642.42 |
| WHA |
5.20 |
0.00 |
0.00 |
52,158,976.00 |
271,338.66 |
| DELTA |
149.50 |
-0.50 |
-0.33 |
21,553,828.00 |
3,234,636.60 |
| SAPPE |
67.00 |
-0.25 |
-0.37 |
420,765.00 |
28,262.98 |
| M |
24.70 |
-0.10 |
-0.40 |
843,345.00 |
20,828.31 |
| BA |
21.90 |
-0.10 |
-0.45 |
2,302,057.00 |
50,563.48 |
| CPN |
54.50 |
-0.25 |
-0.46 |
9,464,510.00 |
516,532.68 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
2,003,005.00 |
97,956.64 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
4,835,099.00 |
474,319.60 |
| TTB |
1.80 |
-0.01 |
-0.55 |
252,617,485.00 |
453,586.15 |
| DOHOME |
8.85 |
-0.05 |
-0.56 |
5,481,042.00 |
48,472.37 |
| AWC |
3.42 |
-0.02 |
-0.58 |
31,842,178.00 |
109,125.81 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
34,629,138.00 |
59,918.47 |
| SPRC |
6.30 |
-0.05 |
-0.79 |
10,869,353.00 |
67,836.91 |
| AEONTS |
118.50 |
-1.00 |
-0.84 |
98,230.00 |
11,620.82 |
| AOT |
58.25 |
-0.50 |
-0.85 |
37,440,462.00 |
2,157,659.01 |
| SCB |
116.50 |
-1.00 |
-0.85 |
15,747,679.00 |
1,821,502.45 |
| SKY |
23.00 |
-0.20 |
-0.86 |
279,609.00 |
6,458.51 |
| BANPU |
5.70 |
-0.05 |
-0.87 |
66,390,503.00 |
376,363.48 |
| GUNKUL |
2.22 |
-0.02 |
-0.89 |
8,960,257.00 |
19,942.27 |
| SJWD |
10.30 |
-0.10 |
-0.96 |
1,752,109.00 |
17,895.53 |
| KBANK |
152.50 |
-1.50 |
-0.97 |
8,416,287.00 |
1,280,899.15 |
| BTG |
18.60 |
-0.20 |
-1.06 |
571,951.00 |
10,598.90 |
| STA |
17.00 |
-0.20 |
-1.16 |
5,847,390.00 |
98,974.43 |
| QH |
1.69 |
-0.02 |
-1.17 |
14,932,195.00 |
25,370.68 |
| HANA |
24.00 |
-0.30 |
-1.23 |
28,028,051.00 |
681,033.91 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
10,595,776.00 |
1,253,628.98 |
| CKP |
3.06 |
-0.04 |
-1.29 |
5,510,334.00 |
16,818.98 |
| KKP |
49.75 |
-0.75 |
-1.49 |
2,087,724.00 |
104,074.66 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
4,108,944.00 |
132,693.61 |
| KTC |
47.00 |
-0.75 |
-1.57 |
5,242,446.00 |
247,851.48 |
| RATCH |
30.00 |
-0.50 |
-1.64 |
5,372,608.00 |
161,465.14 |
| KCE |
23.40 |
-0.40 |
-1.68 |
18,119,939.00 |
429,771.14 |
| SPALI |
17.50 |
-0.30 |
-1.69 |
7,775,171.00 |
137,126.63 |
| SCC |
163.50 |
-3.00 |
-1.80 |
4,953,978.00 |
813,710.71 |
| COM7 |
26.75 |
-0.50 |
-1.83 |
16,043,289.00 |
434,947.39 |
| CPALL |
53.50 |
-1.00 |
-1.83 |
70,382,076.00 |
3,788,916.64 |
| MINT |
25.50 |
-0.50 |
-1.92 |
17,113,693.00 |
436,633.68 |
| LH |
4.90 |
-0.10 |
-2.00 |
68,368,150.00 |
338,093.51 |
| AAV |
2.62 |
-0.06 |
-2.24 |
34,447,633.00 |
91,118.06 |
| ERW |
3.46 |
-0.08 |
-2.26 |
12,643,309.00 |
44,051.57 |
| JMART |
12.70 |
-0.30 |
-2.31 |
2,747,543.00 |
35,283.96 |
| IRPC |
1.26 |
-0.03 |
-2.33 |
32,139,107.00 |
40,854.44 |
| PTT |
31.00 |
-0.75 |
-2.36 |
78,580,722.00 |
2,455,651.91 |
| TU |
12.20 |
-0.30 |
-2.40 |
18,584,336.00 |
226,510.92 |
| SCGP |
18.90 |
-0.50 |
-2.58 |
9,363,155.00 |
179,283.67 |
| BSRC |
7.35 |
-0.20 |
-2.65 |
1,223,796.00 |
9,046.55 |
| GLOBAL |
14.70 |
-0.40 |
-2.65 |
10,303,752.00 |
151,916.64 |
| BGRIM |
18.30 |
-0.50 |
-2.66 |
13,134,807.00 |
242,052.34 |
| JMT |
18.10 |
-0.50 |
-2.69 |
12,131,315.00 |
222,866.28 |
| ITC |
21.40 |
-0.60 |
-2.73 |
6,881,393.00 |
149,052.12 |
| BLA |
19.90 |
-0.60 |
-2.93 |
2,584,816.00 |
51,711.81 |
| KTB |
20.40 |
-0.70 |
-3.32 |
57,080,904.00 |
1,174,382.54 |
| BTS |
5.60 |
-0.20 |
-3.45 |
128,529,177.00 |
728,523.42 |
| TOA |
14.00 |
-0.50 |
-3.45 |
1,815,236.00 |
25,812.92 |
| PRM |
8.30 |
-0.30 |
-3.49 |
19,640,717.00 |
162,837.16 |
| BEM |
6.85 |
-0.25 |
-3.52 |
134,412,436.00 |
927,161.93 |
| VGI |
3.14 |
-0.12 |
-3.68 |
96,791,400.00 |
306,637.79 |
| TIPH |
20.90 |
-0.80 |
-3.69 |
1,172,104.00 |
24,711.26 |
| JAS |
2.08 |
-0.08 |
-3.70 |
50,688,926.00 |
107,192.88 |
| RBF |
6.45 |
-0.25 |
-3.73 |
8,753,980.00 |
56,901.92 |
| PTTGC |
22.60 |
-0.90 |
-3.83 |
32,735,811.00 |
751,238.46 |
| TLI |
10.40 |
-0.50 |
-4.59 |
17,214,932.00 |
179,936.83 |
| BAM |
5.95 |
-0.35 |
-5.56 |
45,466,979.00 |
275,802.18 |
| GPSC |
37.50 |
-2.75 |
-6.83 |
18,527,162.00 |
695,389.56 |
| STGT |
9.25 |
-0.95 |
-9.31 |
19,322,725.00 |
183,339.83 |
| TOP |
27.25 |
-7.75 |
-22.14 |
114,495,529.00 |
3,231,012.05 |
