| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
3.90 |
0.16 |
4.28 |
29,870,737.00 |
115,382.09 |
| VGI |
3.46 |
0.14 |
4.22 |
71,951,273.00 |
247,390.31 |
| SKY |
25.00 |
0.90 |
3.73 |
6,836,563.00 |
169,615.25 |
| BCPG |
5.70 |
0.20 |
3.64 |
4,757,423.00 |
26,779.27 |
| BTS |
5.85 |
0.20 |
3.54 |
50,712,294.00 |
294,958.91 |
| SJWD |
10.10 |
0.25 |
2.54 |
2,837,586.00 |
28,463.50 |
| M |
25.25 |
0.55 |
2.23 |
931,572.00 |
23,464.79 |
| PTTGC |
24.30 |
0.50 |
2.10 |
11,577,375.00 |
281,380.00 |
| TLI |
10.70 |
0.20 |
1.90 |
8,377,490.00 |
89,624.87 |
| COM7 |
27.00 |
0.50 |
1.89 |
4,135,707.00 |
110,836.76 |
| TIDLOR |
16.80 |
0.30 |
1.82 |
5,899,806.00 |
99,164.04 |
| CPF |
23.40 |
0.40 |
1.74 |
8,465,610.00 |
196,948.87 |
| SIRI |
1.79 |
0.03 |
1.70 |
38,197,231.00 |
68,020.30 |
| CK |
18.60 |
0.30 |
1.64 |
2,144,883.00 |
39,693.60 |
| PTT |
31.75 |
0.50 |
1.60 |
21,348,104.00 |
675,337.73 |
| SPRC |
6.65 |
0.10 |
1.53 |
4,698,520.00 |
31,035.28 |
| BLA |
20.80 |
0.30 |
1.46 |
987,109.00 |
20,493.79 |
| CRC |
35.00 |
0.50 |
1.45 |
4,952,309.00 |
172,705.32 |
| BCP |
35.25 |
0.50 |
1.44 |
17,376,750.00 |
606,053.40 |
| CENTEL |
35.50 |
0.50 |
1.43 |
4,860,097.00 |
172,999.32 |
| RBF |
7.10 |
0.10 |
1.43 |
3,755,361.00 |
26,375.14 |
| BSRC |
7.70 |
0.10 |
1.32 |
503,438.00 |
3,846.65 |
| SAWAD |
41.00 |
0.50 |
1.23 |
3,129,700.00 |
128,147.01 |
| AEONTS |
125.50 |
1.50 |
1.21 |
92,782.00 |
11,613.42 |
| SPALI |
18.30 |
0.20 |
1.10 |
3,518,351.00 |
64,049.84 |
| MTC |
47.75 |
0.50 |
1.06 |
2,033,768.00 |
97,026.93 |
| MBK |
19.80 |
0.20 |
1.02 |
1,814,321.00 |
35,779.01 |
| STGT |
10.00 |
0.10 |
1.01 |
2,962,467.00 |
29,796.23 |
| MINT |
26.50 |
0.25 |
0.95 |
8,032,817.00 |
214,042.33 |
| WHA |
5.45 |
0.05 |
0.93 |
35,529,115.00 |
193,439.38 |
| TRUE |
11.00 |
0.10 |
0.92 |
33,994,858.00 |
374,119.65 |
| TOP |
28.00 |
0.25 |
0.90 |
11,242,855.00 |
313,312.06 |
| GULF |
60.00 |
0.50 |
0.84 |
14,860,623.00 |
892,910.49 |
| BAM |
6.10 |
0.05 |
0.83 |
16,336,523.00 |
100,456.20 |
| SISB |
30.75 |
0.25 |
0.82 |
785,713.00 |
24,131.80 |
| CHG |
2.48 |
0.02 |
0.81 |
17,703,639.00 |
43,330.88 |
| TU |
13.00 |
0.10 |
0.78 |
15,750,267.00 |
205,411.53 |
| ADVANC |
289.00 |
2.00 |
0.70 |
5,171,662.00 |
1,497,671.00 |
| BCH |
15.40 |
0.10 |
0.65 |
6,479,259.00 |
99,755.38 |
| CKP |
3.16 |
0.02 |
0.64 |
1,667,606.00 |
5,271.56 |
| AP |
8.50 |
0.05 |
0.59 |
9,166,410.00 |
77,787.49 |
| AWC |
3.56 |
0.02 |
0.56 |
28,504,174.00 |
101,730.69 |
| BGRIM |
19.30 |
0.10 |
0.52 |
5,771,267.00 |
111,353.03 |
| KTC |
49.50 |
0.25 |
0.51 |
3,807,356.00 |
188,862.02 |
| TIPH |
21.00 |
0.10 |
0.48 |
216,001.00 |
4,523.70 |
| BA |
22.50 |
0.10 |
0.45 |
2,995,026.00 |
66,525.38 |
| BJC |
23.40 |
0.10 |
0.43 |
3,347,876.00 |
78,502.80 |
| EGCO |
119.00 |
0.50 |
0.42 |
426,564.00 |
50,576.67 |
| SCC |
170.00 |
0.50 |
0.29 |
2,065,933.00 |
351,161.85 |
| INTUCH |
98.50 |
0.25 |
0.25 |
7,565,320.00 |
747,167.86 |
| AAV |
2.68 |
0.00 |
0.00 |
21,203,399.00 |
56,800.10 |
| AMATA |
28.25 |
0.00 |
0.00 |
2,186,947.00 |
62,171.27 |
| AOT |
59.75 |
0.00 |
0.00 |
9,772,823.00 |
584,997.68 |
| BANPU |
6.00 |
0.00 |
0.00 |
53,449,125.00 |
321,954.23 |
| BBL |
150.50 |
0.00 |
0.00 |
4,421,060.00 |
666,213.22 |
| BDMS |
24.50 |
0.00 |
0.00 |
43,211,037.00 |
1,067,212.88 |
| BEM |
7.10 |
0.00 |
0.00 |
22,194,263.00 |
158,354.73 |
| BH |
197.50 |
0.00 |
0.00 |
1,880,860.00 |
373,660.01 |
| BTG |
18.70 |
0.00 |
0.00 |
152,003.00 |
2,831.06 |
| DELTA |
152.50 |
0.00 |
0.00 |
21,788,145.00 |
3,329,136.61 |
| EA |
3.98 |
0.00 |
0.00 |
51,357,211.00 |
205,664.79 |
| GUNKUL |
2.22 |
0.00 |
0.00 |
7,062,812.00 |
15,816.33 |
| HMPRO |
9.65 |
0.00 |
0.00 |
19,409,702.00 |
187,555.93 |
| ITC |
22.10 |
0.00 |
0.00 |
3,140,007.00 |
69,451.21 |
| IVL |
25.50 |
0.00 |
0.00 |
16,508,467.00 |
423,309.91 |
| JMART |
13.30 |
0.00 |
0.00 |
1,502,160.00 |
19,981.96 |
| LH |
5.05 |
0.00 |
0.00 |
24,706,783.00 |
123,852.52 |
| MEGA |
34.00 |
0.00 |
0.00 |
1,400,334.00 |
47,273.12 |
| OR |
13.50 |
0.00 |
0.00 |
11,072,314.00 |
150,111.25 |
| PLANB |
7.10 |
0.00 |
0.00 |
6,442,817.00 |
45,772.23 |
| RCL |
28.00 |
0.00 |
0.00 |
790,133.00 |
22,241.43 |
| SCGP |
19.80 |
0.00 |
0.00 |
6,813,436.00 |
135,561.44 |
| STA |
17.60 |
0.00 |
0.00 |
2,653,784.00 |
47,001.57 |
| TCAP |
50.25 |
0.00 |
0.00 |
1,276,447.00 |
63,787.01 |
| TOA |
14.70 |
0.00 |
0.00 |
3,498,383.00 |
51,486.79 |
| CBG |
78.75 |
-0.25 |
-0.32 |
888,337.00 |
70,014.32 |
| KCE |
24.70 |
-0.10 |
-0.40 |
6,461,552.00 |
159,940.80 |
| CPN |
57.75 |
-0.25 |
-0.43 |
6,892,243.00 |
398,916.80 |
| CPALL |
56.25 |
-0.25 |
-0.44 |
21,936,134.00 |
1,240,495.57 |
| KTB |
21.10 |
-0.10 |
-0.47 |
34,165,303.00 |
718,449.39 |
| OSP |
21.20 |
-0.10 |
-0.47 |
3,528,024.00 |
74,934.04 |
| TISCO |
98.50 |
-0.50 |
-0.51 |
1,657,461.00 |
163,492.58 |
| JMT |
18.30 |
-0.10 |
-0.54 |
5,891,710.00 |
108,842.06 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
2,647,075.00 |
48,086.65 |
| PRM |
8.55 |
-0.05 |
-0.58 |
4,866,786.00 |
41,693.05 |
| QH |
1.72 |
-0.01 |
-0.58 |
12,129,127.00 |
20,882.78 |
| KBANK |
156.00 |
-1.00 |
-0.64 |
4,969,483.00 |
777,459.82 |
| GPSC |
38.50 |
-0.25 |
-0.65 |
6,053,731.00 |
234,023.04 |
| ICHI |
14.60 |
-0.10 |
-0.68 |
5,506,579.00 |
79,966.75 |
| IRPC |
1.23 |
-0.01 |
-0.81 |
19,161,253.00 |
23,719.81 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
3,890,569.00 |
116,427.97 |
| PTTEP |
118.50 |
-1.00 |
-0.84 |
7,748,024.00 |
916,427.51 |
| SCB |
117.00 |
-1.00 |
-0.85 |
2,357,355.00 |
276,780.55 |
| JAS |
2.12 |
-0.02 |
-0.93 |
11,546,583.00 |
24,635.90 |
| KKP |
52.25 |
-0.50 |
-0.95 |
1,001,865.00 |
52,338.66 |
| HANA |
25.25 |
-0.25 |
-0.98 |
5,993,278.00 |
151,739.96 |
| SAPPE |
69.25 |
-0.75 |
-1.07 |
278,602.00 |
19,428.92 |
| TTB |
1.84 |
-0.02 |
-1.08 |
75,903,506.00 |
139,880.06 |
| GLOBAL |
14.10 |
-0.20 |
-1.40 |
11,468,027.00 |
161,400.60 |
| DOHOME |
8.85 |
-0.25 |
-2.75 |
7,675,337.00 |
68,292.98 |
