สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.16%

10 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
VGI	4	0.22	5.16	19,369,861	85,912.03
SVI	6	0.2	3.57	7,185,900	41,193.83
IRPC	4	0.14	3.3	164,187,155	716,831.33
SGP	11	0.3	2.88	2,086,100	22,232.68
TICON	12	0.3	2.59	281,890	3,337.73
JAS	3	0.06	2.08	79,223,967	231,041.11
CKP	2	0.04	1.77	10,700,200	24,373.76
MINT	36	0.5	1.42	4,021,515	143,040.04
KTC	86	1	1.18	112,000	9,575.98
PLAT	5	0.05	1	409,600	2,066.23
TTW	10	0.1	0.99	232,905	2,368.10
INTUCH	55	0.5	0.92	5,340,271	291,267.29
ADVANC	167	1.5	0.91	6,146,984	1,016,020.76
AP	6	0.05	0.88	1,625,900	9,330.48
TRUE	6	0.05	0.79	16,888,858	107,365.11
HMPRO	7	0.05	0.75	5,938,910	39,809.41
CPALL	41	0.25	0.61	8,772,002	356,412.64
BLA	46	0.25	0.55	613,900	28,177.18
UNIQ	19	0.1	0.53	3,391,800	64,095.71
STEC	23	0.1	0.44	497,900	11,298.01
BCP	29	–	–	483,102	14,095.61
BEC	31	–	–	77,800	2,396.18
BEM	5	–	–	4,211,845	22,151.08
BLAND	1	–	–	3,587,900	5,073.17
BTS	8	–	–	7,726,267	62,256.20
CBG	38	–	–	76,201	2,874.50
CENTEL	40	–	–	374,165	14,862.98
DTAC	32	–	–	5,935,480	189,886.36
EARTH	5	–	–	186,705	889.53
EGCO	167	–	–	34,208	5,679.47
GL	21	–	–	2,641,400	55,319.99
GUNKUL	24	–	–	46,900	1,118.98
HANA	30	–	–	25,001	744.31
ICHI	12	–	–	171,500	2,110.10
KKP	42	–	–	587,800	24,447.38
LH	9	–	–	1,818,789	15,478.34
LHBANK	2	–	–	2,272,467	3,568.46
PS	26	–	–	555,845	14,459.85
QH	2	–	–	1,256,933	2,756.46
SAMTEL	16	–	–	54,400	858.99
SCB	131	–	–	4,225,199	555,543.02
SCN	7	–	–	683,200	4,662.16
SPCG	21	–	–	434,200	8,931.45
STPI	11	–	–	8,161,400	89,283.63
TASCO	32	–	–	5,244,322	169,462.43
THCOM	26	–	–	508,100	12,958.02
TPIPL	2	–	–	85,026,200	205,855.47
TTA	8	–	–	2,380,140	19,662.55
TU	19	–	–	512,910	9,640.69
BBL	149	-0.5	-0.34	1,187,476	176,786.31
BA	23	-0.1	-0.43	599,203	14,078.67
BH	221	-1	-0.45	53,841	11,904.66
BDMS	22	-0.1	-0.46	2,451,485	52,911.09
M	54	-0.25	-0.46	18,300	994.4
SCC	424	-2	-0.47	520,822	220,917.16
PTTGC	52	-0.25	-0.48	4,904,731	251,934.62
SAWAD	48	-0.25	-0.52	454,902	21,582.99
SAMART	18	-0.1	-0.54	1,706,160	31,144.32
SPALI	18	-0.1	-0.55	725,403	13,117.64
ANAN	4	-0.02	-0.56	32,500	115.07
CPN	44	-0.25	-0.56	635,362	28,004.99
TISCO	43	-0.25	-0.58	32,310	1,377.63
THAI	8	-0.05	-0.6	333,300	2,773.42
GLOW	77	-0.5	-0.65	102,800	7,899.98
SIRI	2	-0.01	-0.65	31,518,905	47,998.90
TCAP	36	-0.25	-0.68	1,719,512	62,552.08
EPG	14	-0.1	-0.7	6,587,827	94,473.59
ITD	7	-0.05	-0.7	7,712,108	54,601.54
VNG	14	-0.1	-0.7	910,800	12,914.15
LPN	14	-0.1	-0.71	3,172,600	44,162.61
BJCHI	7	-0.05	-0.75	3,230,250	21,603.41
TMB	3	-0.02	-0.77	11,572,610	29,856.87
TOP	64	-0.5	-0.78	2,091,966	133,498.64
CHG	2	-0.02	-0.8	5,620,100	13,936.86
PLANB	6	-0.05	-0.8	498,100	3,102.23
AMATA	12	-0.1	-0.81	2,510,220	30,840.01
AOT	369	-3	-0.81	997,776	367,972.32
GPSC	23	-0.2	-0.85	1,967,600	45,970.43
MAJOR	29	-0.25	-0.87	834,905	23,816.92
S	6	-0.05	-0.88	2,599,700	14,714.80
KBANK	164	-1.5	-0.91	4,594,186	756,710.22
BEAUTY	5	-0.05	-0.93	2,787,480	14,812.07
DELTA	79	-0.75	-0.94	111,700	8,857.00
KCE	77	-0.75	-0.96	270,800	20,997.22
CK	26	-0.25	-0.97	1,089,860	28,057.32
IVL	20	-0.2	-0.98	1,185,300	24,078.26
SCCC	278	-3	-1.07	14,901	4,145.98
WORK	38.25	-0.5	-1.29	126,711	4,827.27
WHA	3	-0.04	-1.39	17,206,968	49,075.01
PTG	14	-0.2	-1.42	589,710	8,217.38
CPF	19	-0.3	-1.55	3,843,992	73,218.66
UV	6	-0.1	-1.55	535,700	3,448.16
KTB	18	-0.3	-1.67	40,373,731	717,043.18
TTCL	17	-0.3	-1.79	1,490,800	24,523.40
AAV	5	-0.1	-1.82	7,647,100	41,641.64
BANPU	16	-0.3	-1.84	1,583,342	25,498.90
PTT	236	-5	-2.07	5,237,285	1,236,176.78
RS	9	-0.2	-2.07	2,210,500	20,994.72
ROBINS	39	-1	-2.48	455,713	18,021.74
PTTEP	57	-1.5	-2.55	7,494,441	427,386.65

10 ก.พ. 2559

บริษัท บูรพาทัศน์ (1999) จำกัด