| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
25.75 |
1.35 |
5.53 |
31,900,490 |
806,424.20 |
| PTTEP |
124.50 |
5.50 |
4.62 |
12,994,283 |
1,599,750.86 |
| ITC |
23.20 |
0.90 |
4.04 |
13,444,994 |
308,593.55 |
| PLANB |
7.35 |
0.25 |
3.52 |
14,483,164 |
104,166.34 |
| EA |
4.08 |
0.12 |
3.03 |
85,362,760 |
345,353.96 |
| STGT |
10.10 |
0.25 |
2.54 |
3,516,470 |
35,000.02 |
| AP |
8.30 |
0.20 |
2.47 |
22,090,452 |
181,857.36 |
| IVL |
25.50 |
0.60 |
2.41 |
10,116,812 |
254,546.69 |
| BH |
203.00 |
3.50 |
1.75 |
3,109,715 |
631,092.99 |
| SPALI |
18.50 |
0.30 |
1.65 |
6,224,694 |
114,639.23 |
| COCOCO |
12.40 |
0.20 |
1.64 |
7,875,965 |
97,136.10 |
| MEGA |
33.75 |
0.50 |
1.50 |
1,216,514 |
41,013.53 |
| PRM |
8.70 |
0.10 |
1.16 |
4,391,909 |
37,915.07 |
| MINT |
26.25 |
0.25 |
0.96 |
6,314,410 |
165,516.87 |
| CBG |
79.25 |
0.75 |
0.96 |
1,106,126 |
87,734.71 |
| TRUE |
11.20 |
0.10 |
0.90 |
81,218,169 |
897,073.63 |
| CPF |
23.00 |
0.20 |
0.88 |
3,725,103 |
85,656.03 |
| BTS |
6.15 |
0.05 |
0.82 |
114,516,269 |
697,768.38 |
| IRPC |
1.24 |
0.01 |
0.81 |
25,874,417 |
32,223.38 |
| CRC |
34.25 |
0.25 |
0.74 |
3,642,899 |
123,983.73 |
| BBL |
152.00 |
1.00 |
0.66 |
4,090,795 |
619,724.22 |
| QH |
1.73 |
0.01 |
0.58 |
6,872,306 |
11,833.30 |
| AOT |
59.75 |
0.25 |
0.42 |
9,932,724 |
592,589.26 |
| BDMS |
24.60 |
0.10 |
0.41 |
24,047,724 |
590,214.17 |
| AWC |
3.52 |
0.00 |
0.00 |
14,009,008 |
49,183.04 |
| BAM |
6.10 |
0.00 |
0.00 |
6,402,463 |
38,788.66 |
| BANPU |
6.00 |
0.00 |
0.00 |
56,630,181 |
338,587.76 |
| BCH |
15.30 |
0.00 |
0.00 |
8,287,739 |
127,176.96 |
| BEM |
7.10 |
0.00 |
0.00 |
13,536,205 |
96,103.78 |
| CPALL |
55.75 |
0.00 |
0.00 |
23,845,228 |
1,334,737.62 |
| KTB |
21.00 |
0.00 |
0.00 |
24,231,654 |
511,982.77 |
| KTC |
50.00 |
0.00 |
0.00 |
2,312,940 |
115,594.86 |
| PTT |
31.75 |
0.00 |
0.00 |
15,874,707 |
503,622.43 |
| RCL |
28.25 |
0.00 |
0.00 |
877,424 |
24,480.55 |
| SCC |
168.00 |
0.00 |
0.00 |
1,778,664 |
298,567.41 |
| TISCO |
98.50 |
0.00 |
0.00 |
1,223,386 |
120,415.92 |
| VGI |
3.56 |
0.00 |
0.00 |
248,467,833 |
880,566.44 |
| KBANK |
155.00 |
-0.50 |
-0.32 |
4,246,289 |
658,697.11 |
| SCB |
117.00 |
-0.50 |
-0.43 |
2,810,736 |
329,766.95 |
| SCGP |
19.50 |
-0.10 |
-0.51 |
6,610,566 |
128,200.73 |
| HMPRO |
9.35 |
-0.05 |
-0.53 |
26,685,710 |
249,377.24 |
| TTB |
1.85 |
-0.01 |
-0.54 |
93,124,622 |
172,229.81 |
| TIDLOR |
16.90 |
-0.10 |
-0.59 |
15,066,475 |
252,957.78 |
| ICHI |
14.60 |
-0.10 |
-0.68 |
1,326,988 |
19,385.16 |
| ADVANC |
285.00 |
-2.00 |
-0.70 |
3,020,507 |
858,808.25 |
| SPRC |
6.50 |
-0.05 |
-0.76 |
2,800,946 |
18,316.49 |
| CHG |
2.42 |
-0.02 |
-0.82 |
35,584,442 |
86,879.92 |
| SISB |
29.75 |
-0.25 |
-0.83 |
769,143 |
22,941.45 |
| CPN |
56.50 |
-0.50 |
-0.88 |
8,109,075 |
460,042.51 |
| TOP |
28.00 |
-0.25 |
-0.88 |
13,373,086 |
375,204.72 |
| WHA |
5.45 |
-0.05 |
-0.91 |
23,446,106 |
127,554.52 |
| JAS |
2.12 |
-0.02 |
-0.93 |
14,038,131 |
29,784.04 |
| PR9 |
26.50 |
-0.25 |
-0.93 |
5,862,096 |
156,153.16 |
| SKY |
26.25 |
-0.25 |
-0.94 |
3,164,299 |
84,114.09 |
| BLA |
20.90 |
-0.20 |
-0.95 |
926,269 |
19,367.53 |
| KKP |
52.00 |
-0.50 |
-0.95 |
2,075,659 |
107,920.78 |
| OSP |
20.60 |
-0.20 |
-0.96 |
10,743,163 |
221,639.00 |
| LH |
5.00 |
-0.05 |
-0.99 |
31,843,003 |
159,628.36 |
| BTG |
18.60 |
-0.20 |
-1.06 |
352,651 |
6,531.06 |
| JMT |
18.00 |
-0.20 |
-1.10 |
12,207,081 |
220,381.63 |
| STA |
17.90 |
-0.20 |
-1.10 |
2,831,551 |
50,514.08 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
6,891,989 |
123,593.58 |
| SAPPE |
67.00 |
-0.75 |
-1.11 |
709,354 |
47,708.63 |
| BA |
22.10 |
-0.30 |
-1.34 |
3,381,628 |
75,203.76 |
| BGRIM |
19.20 |
-0.30 |
-1.54 |
3,619,761 |
69,376.15 |
| TU |
12.80 |
-0.20 |
-1.54 |
8,759,045 |
112,364.89 |
| CK |
18.90 |
-0.30 |
-1.56 |
4,082,777 |
76,800.63 |
| HANA |
24.30 |
-0.40 |
-1.62 |
8,391,112 |
204,350.05 |
| RATCH |
29.50 |
-0.50 |
-1.67 |
3,578,484 |
105,880.20 |
| SIRI |
1.77 |
-0.03 |
-1.67 |
32,145,956 |
57,190.76 |
| DOHOME |
8.70 |
-0.15 |
-1.69 |
6,543,212 |
56,796.56 |
| EGCO |
115.00 |
-2.00 |
-1.71 |
421,067 |
48,723.20 |
| SAWAD |
41.00 |
-0.75 |
-1.80 |
2,723,702 |
112,601.20 |
| CKP |
3.14 |
-0.06 |
-1.88 |
1,428,331 |
4,498.10 |
| COM7 |
25.75 |
-0.50 |
-1.90 |
4,656,007 |
121,400.54 |
| M |
24.10 |
-0.50 |
-2.03 |
641,809 |
15,581.93 |
| ERW |
3.74 |
-0.08 |
-2.09 |
11,463,078 |
43,106.31 |
| OR |
13.00 |
-0.30 |
-2.26 |
13,600,156 |
177,965.43 |
| JMART |
12.90 |
-0.30 |
-2.27 |
1,671,835 |
21,635.68 |
| CCET |
9.85 |
-0.25 |
-2.48 |
104,967,606 |
1,049,944.33 |
| TCAP |
49.25 |
-1.25 |
-2.48 |
1,192,853 |
59,099.45 |
| BJC |
22.70 |
-0.60 |
-2.58 |
4,620,499 |
105,579.44 |
| MTC |
46.75 |
-1.25 |
-2.60 |
2,710,326 |
127,613.44 |
| AMATA |
28.00 |
-0.75 |
-2.61 |
3,266,934 |
92,197.13 |
| JTS |
64.25 |
-1.75 |
-2.65 |
160,584 |
10,360.63 |
| BCPG |
5.40 |
-0.15 |
-2.70 |
3,697,056 |
20,121.73 |
| BCP |
35.00 |
-1.00 |
-2.78 |
15,718,942 |
551,186.29 |
| SJWD |
10.40 |
-0.30 |
-2.80 |
1,198,808 |
12,424.26 |
| KCE |
23.80 |
-0.70 |
-2.86 |
13,062,886 |
314,201.86 |
| GLOBAL |
13.50 |
-0.40 |
-2.88 |
15,168,924 |
206,957.55 |
| CENTEL |
33.50 |
-1.00 |
-2.90 |
2,432,584 |
81,755.96 |
| GPSC |
37.00 |
-1.25 |
-3.27 |
5,870,643 |
218,930.70 |
| INTUCH |
93.75 |
-3.25 |
-3.35 |
8,525,544 |
805,262.31 |
| GUNKUL |
2.20 |
-0.08 |
-3.51 |
10,083,021 |
22,280.44 |
| AEONTS |
123.50 |
-4.50 |
-3.52 |
379,689 |
47,060.43 |
| TLI |
10.80 |
-0.40 |
-3.57 |
10,867,386 |
117,901.48 |
| GULF |
56.75 |
-2.75 |
-4.62 |
31,324,106 |
1,793,326.25 |
| BSRC |
7.55 |
-0.40 |
-5.03 |
1,053,617 |
8,017.71 |
| AAV |
2.62 |
-0.14 |
-5.07 |
68,856,343 |
180,833.92 |
| DELTA |
139.00 |
-13.50 |
-8.85 |
43,735,519 |
6,240,378.29 |
