| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
11.70 |
0.70 |
6.36 |
84,713,857.00 |
988,486.75 |
| ITC |
18.40 |
0.70 |
3.95 |
5,332,237.00 |
96,860.62 |
| IRPC |
1.15 |
0.04 |
3.60 |
15,804,780.00 |
17,877.91 |
| STA |
17.30 |
0.50 |
2.98 |
3,201,520.00 |
54,888.30 |
| TOP |
26.25 |
0.75 |
2.94 |
10,173,120.00 |
269,335.51 |
| BCP |
34.00 |
0.75 |
2.26 |
8,841,817.00 |
296,284.24 |
| GULF |
59.25 |
1.25 |
2.16 |
23,382,432.00 |
1,379,150.69 |
| SAWAD |
38.00 |
0.75 |
2.01 |
1,447,934.00 |
54,605.11 |
| GUNKUL |
2.04 |
0.04 |
2.00 |
6,072,090.00 |
12,339.43 |
| EA |
3.12 |
0.06 |
1.96 |
59,158,919.00 |
187,583.63 |
| WHA |
5.25 |
0.10 |
1.94 |
13,414,476.00 |
70,019.42 |
| JTS |
65.75 |
1.25 |
1.94 |
116,344.00 |
7,574.13 |
| BTG |
17.80 |
0.30 |
1.71 |
733,814.00 |
12,907.62 |
| TU |
12.60 |
0.20 |
1.61 |
3,695,804.00 |
46,564.43 |
| INTUCH |
99.25 |
1.50 |
1.53 |
12,904,669.00 |
1,274,544.02 |
| BSRC |
7.00 |
0.10 |
1.45 |
84,001.00 |
583.81 |
| BJC |
21.80 |
0.30 |
1.40 |
2,701,617.00 |
59,000.40 |
| CPF |
22.00 |
0.30 |
1.38 |
4,358,299.00 |
96,255.82 |
| STGT |
9.80 |
0.10 |
1.03 |
2,142,851.00 |
20,982.85 |
| BA |
19.90 |
0.20 |
1.02 |
3,437,818.00 |
68,986.70 |
| JAS |
2.02 |
0.02 |
1.00 |
2,506,734.00 |
5,049.34 |
| PTTGC |
23.00 |
0.20 |
0.88 |
6,014,431.00 |
138,885.78 |
| OR |
11.80 |
0.10 |
0.85 |
16,628,486.00 |
200,852.11 |
| CENTEL |
30.75 |
0.25 |
0.82 |
544,370.00 |
16,824.03 |
| BEM |
6.90 |
0.05 |
0.73 |
4,062,481.00 |
28,028.41 |
| ADVANC |
284.00 |
2.00 |
0.71 |
2,281,649.00 |
648,392.34 |
| ICHI |
14.30 |
0.10 |
0.70 |
886,252.00 |
12,633.23 |
| CKP |
3.02 |
0.02 |
0.67 |
786,500.00 |
2,377.56 |
| SPALI |
16.80 |
0.10 |
0.60 |
3,904,802.00 |
65,989.69 |
| KTB |
22.10 |
0.10 |
0.45 |
18,828,097.00 |
416,989.20 |
| AOT |
56.75 |
0.25 |
0.44 |
18,437,213.00 |
1,057,700.78 |
| IVL |
22.90 |
0.10 |
0.44 |
7,820,304.00 |
179,713.61 |
| AAV |
2.32 |
0.00 |
0.00 |
14,001,600.00 |
33,079.26 |
| AMATA |
26.25 |
0.00 |
0.00 |
1,156,046.00 |
30,510.44 |
| AWC |
3.16 |
0.00 |
0.00 |
31,192,798.00 |
99,609.78 |
| BAM |
5.65 |
0.00 |
0.00 |
5,992,211.00 |
34,050.04 |
| CHG |
2.32 |
0.00 |
0.00 |
5,437,568.00 |
12,527.30 |
| COCOCO |
11.80 |
0.00 |
0.00 |
1,094,214.00 |
12,946.07 |
| CPALL |
54.50 |
0.00 |
0.00 |
16,821,421.00 |
919,257.00 |
| CRC |
33.75 |
0.00 |
0.00 |
3,333,330.00 |
112,787.20 |
| ERW |
3.26 |
0.00 |
0.00 |
13,070,904.00 |
43,094.42 |
| JMART |
11.50 |
0.00 |
0.00 |
1,754,390.00 |
20,275.98 |
| MEGA |
34.00 |
0.00 |
0.00 |
280,482.00 |
9,549.12 |
| MINT |
23.80 |
0.00 |
0.00 |
11,733,597.00 |
282,479.84 |
| MTC |
44.00 |
0.00 |
0.00 |
3,293,592.00 |
145,981.42 |
| PR9 |
25.00 |
0.00 |
0.00 |
1,918,390.00 |
47,686.91 |
| QH |
1.67 |
0.00 |
0.00 |
3,679,189.00 |
6,146.79 |
| SCC |
151.50 |
0.00 |
0.00 |
1,439,517.00 |
220,023.06 |
| SIRI |
1.72 |
0.00 |
0.00 |
47,587,489.00 |
82,005.39 |
| SISB |
27.25 |
0.00 |
0.00 |
4,506,989.00 |
117,846.95 |
| TCAP |
49.75 |
0.00 |
0.00 |
158,922.00 |
7,930.16 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,333,962.00 |
132,234.48 |
| CBG |
73.25 |
-0.25 |
-0.34 |
1,449,241.00 |
107,035.32 |
| PTTEP |
126.50 |
-0.50 |
-0.39 |
6,656,118.00 |
844,586.31 |
| SAPPE |
60.25 |
-0.25 |
-0.41 |
188,536.00 |
11,367.31 |
| SCB |
120.50 |
-0.50 |
-0.41 |
3,701,300.00 |
447,212.66 |
| LH |
4.78 |
-0.02 |
-0.42 |
17,679,246.00 |
85,014.52 |
| KCE |
22.50 |
-0.10 |
-0.44 |
3,470,340.00 |
78,038.67 |
| EGCO |
110.50 |
-0.50 |
-0.45 |
288,864.00 |
32,129.17 |
| OSP |
21.00 |
-0.10 |
-0.47 |
1,450,151.00 |
30,497.55 |
| KTC |
49.75 |
-0.25 |
-0.50 |
2,872,111.00 |
144,627.84 |
| BLA |
19.70 |
-0.10 |
-0.51 |
423,841.00 |
8,367.97 |
| BH |
191.50 |
-1.00 |
-0.52 |
1,274,542.00 |
245,643.64 |
| TTB |
1.83 |
-0.01 |
-0.54 |
56,641,286.00 |
104,168.71 |
| PRM |
8.50 |
-0.05 |
-0.58 |
1,604,330.00 |
13,711.57 |
| BGRIM |
16.90 |
-0.10 |
-0.59 |
11,438,327.00 |
196,967.06 |
| KBANK |
161.00 |
-1.00 |
-0.62 |
5,288,300.00 |
854,001.87 |
| JMT |
15.70 |
-0.10 |
-0.63 |
7,704,357.00 |
121,945.03 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
7,216,701.00 |
49,411.89 |
| GPSC |
32.75 |
-0.25 |
-0.76 |
11,100,257.00 |
373,857.55 |
| BCPG |
6.25 |
-0.05 |
-0.79 |
8,635,042.00 |
54,804.77 |
| TLI |
10.90 |
-0.10 |
-0.91 |
3,783,589.00 |
41,842.21 |
| CPN |
52.75 |
-0.50 |
-0.94 |
4,403,517.00 |
233,896.42 |
| BBL |
153.00 |
-1.50 |
-0.97 |
3,262,215.00 |
500,744.19 |
| SJWD |
9.35 |
-0.10 |
-1.06 |
165,400.00 |
1,559.54 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
1,619,961.00 |
29,416.75 |
| DOHOME |
8.25 |
-0.10 |
-1.20 |
5,017,764.00 |
41,058.55 |
| BDMS |
23.60 |
-0.30 |
-1.26 |
17,611,169.00 |
418,479.42 |
| HANA |
23.20 |
-0.30 |
-1.28 |
3,174,181.00 |
74,317.33 |
| AP |
7.65 |
-0.10 |
-1.29 |
7,093,435.00 |
55,044.54 |
| TIDLOR |
15.10 |
-0.20 |
-1.31 |
3,592,035.00 |
54,989.58 |
| BCH |
14.40 |
-0.20 |
-1.37 |
5,627,564.00 |
80,762.41 |
| KKP |
52.25 |
-0.75 |
-1.42 |
1,679,725.00 |
88,193.72 |
| BTS |
5.90 |
-0.10 |
-1.67 |
45,349,601.00 |
267,473.24 |
| SCGP |
17.60 |
-0.30 |
-1.68 |
8,261,203.00 |
147,113.22 |
| CK |
16.90 |
-0.30 |
-1.74 |
836,025.00 |
14,234.31 |
| RATCH |
27.50 |
-0.50 |
-1.79 |
2,580,672.00 |
72,031.60 |
| BANPU |
5.35 |
-0.10 |
-1.83 |
7,554,330.00 |
41,003.64 |
| M |
20.10 |
-0.40 |
-1.95 |
1,461,730.00 |
29,520.18 |
| AEONTS |
114.50 |
-2.50 |
-2.14 |
191,798.00 |
21,973.67 |
| HMPRO |
8.60 |
-0.20 |
-2.27 |
21,468,224.00 |
187,182.39 |
| GLOBAL |
12.60 |
-0.30 |
-2.33 |
6,064,935.00 |
77,460.57 |
| SPRC |
6.00 |
-0.15 |
-2.44 |
14,944,329.00 |
90,977.76 |
| DELTA |
144.50 |
-4.00 |
-2.69 |
67,276,196.00 |
9,308,021.71 |
| SKY |
21.60 |
-0.60 |
-2.70 |
969,156.00 |
21,247.94 |
| RCL |
26.00 |
-0.75 |
-2.80 |
975,018.00 |
25,778.07 |
| COM7 |
22.70 |
-0.70 |
-2.99 |
8,757,180.00 |
201,505.50 |
| PTT |
30.25 |
-1.00 |
-3.20 |
52,503,559.00 |
1,613,281.10 |
| VGI |
3.30 |
-0.14 |
-4.07 |
110,838,418.00 |
371,067.92 |
| CCET |
9.10 |
-0.40 |
-4.21 |
59,986,383.00 |
556,584.87 |
