| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
25.5 |
0.9 |
3.66 |
5,878,168 |
151,357.15 |
| BCP |
34 |
0.75 |
2.26 |
5,265,575 |
177,721.43 |
| IVL |
23.6 |
0.4 |
1.72 |
12,463,537 |
293,076.95 |
| TRUE |
12.1 |
0.1 |
0.83 |
53,744,709 |
644,221.53 |
| QH |
1.71 |
0.01 |
0.59 |
8,826,937 |
15,070.39 |
| ITC |
17.4 |
0.1 |
0.58 |
6,274,342 |
109,678.53 |
| STGT |
9 |
0.05 |
0.56 |
2,099,428 |
18,944.31 |
| BA |
19.3 |
0.1 |
0.52 |
4,956,803 |
95,987.70 |
| SKY |
20.9 |
0.1 |
0.48 |
1,111,204 |
23,339.10 |
| CPF |
22.4 |
0.1 |
0.45 |
9,948,655 |
222,880.96 |
| COM7 |
23.2 |
0.1 |
0.43 |
14,052,541 |
332,029.76 |
| AOT |
57.25 |
0 |
0 |
12,637,857 |
726,646.40 |
| DELTA |
138.5 |
0 |
0 |
16,680,274 |
2,306,021.01 |
| EGCO |
111 |
0 |
0 |
451,321 |
49,921.38 |
| ICHI |
13.3 |
0 |
0 |
3,384,512 |
45,093.23 |
| KTC |
50.5 |
0 |
0 |
1,804,985 |
91,136.78 |
| MINT |
23.9 |
0 |
0 |
18,261,495 |
439,055.28 |
| SCC |
156 |
0 |
0 |
2,146,119 |
334,876.10 |
| TLI |
10.9 |
0 |
0 |
7,229,736 |
79,180.75 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
3,606,174 |
356,338.29 |
| KBANK |
161 |
-0.5 |
-0.31 |
10,078,014 |
1,620,157.98 |
| JTS |
66 |
-0.25 |
-0.38 |
229,178 |
15,110.05 |
| PTTEP |
129.5 |
-0.5 |
-0.38 |
6,678,880 |
865,390.93 |
| SCB |
121.5 |
-0.5 |
-0.41 |
6,561,181 |
797,055.18 |
| TCAP |
49.75 |
-0.25 |
-0.5 |
498,599 |
24,791.81 |
| TTB |
1.82 |
-0.01 |
-0.55 |
218,284,655 |
398,947.22 |
| HMPRO |
9.05 |
-0.05 |
-0.55 |
22,442,586 |
204,327.51 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
25,823,647 |
43,751.65 |
| STA |
16.8 |
-0.1 |
-0.59 |
3,160,708 |
53,492.99 |
| CBG |
76.5 |
-0.5 |
-0.65 |
1,523,817 |
116,823.63 |
| BBL |
150.5 |
-1 |
-0.66 |
6,246,351 |
941,877.34 |
| CKP |
2.98 |
-0.02 |
-0.67 |
1,217,503 |
3,661.43 |
| BCH |
14.5 |
-0.1 |
-0.68 |
2,093,595 |
30,382.85 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
10,251,133 |
70,451.35 |
| BH |
192 |
-1.5 |
-0.78 |
2,071,168 |
400,412.52 |
| PR9 |
24.8 |
-0.2 |
-0.8 |
3,387,923 |
84,025.60 |
| TU |
12.4 |
-0.1 |
-0.8 |
12,689,964 |
157,060.19 |
| PTT |
30.75 |
-0.25 |
-0.81 |
32,423,503 |
1,003,930.95 |
| OR |
11.9 |
-0.1 |
-0.83 |
9,009,926 |
106,769.55 |
| BDMS |
23.6 |
-0.2 |
-0.84 |
25,605,399 |
606,705.44 |
| CPALL |
55.5 |
-0.5 |
-0.89 |
34,709,504 |
1,948,475.68 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,867,102 |
51,781.12 |
| OSP |
21.1 |
-0.2 |
-0.94 |
4,465,040 |
94,611.44 |
| M |
20 |
-0.2 |
-0.99 |
1,485,957 |
29,829.07 |
| LH |
4.82 |
-0.06 |
-1.23 |
39,977,453 |
192,119.72 |
| AWC |
3.14 |
-0.04 |
-1.26 |
55,878,974 |
174,488.43 |
| AP |
7.65 |
-0.1 |
-1.29 |
8,314,629 |
64,151.65 |
| KTB |
22.1 |
-0.3 |
-1.34 |
23,904,121 |
530,551.18 |
| SAWAD |
36.25 |
-0.5 |
-1.36 |
6,136,246 |
221,154.74 |
| BEM |
6.75 |
-0.1 |
-1.46 |
18,267,926 |
124,189.42 |
| MEGA |
33.75 |
-0.5 |
-1.46 |
697,158 |
23,652.75 |
| INTUCH |
100.5 |
-1.5 |
-1.47 |
9,306,248 |
937,114.32 |
| BLA |
19.3 |
-0.3 |
-1.53 |
1,085,530 |
21,199.27 |
| GPSC |
31.25 |
-0.5 |
-1.57 |
6,625,218 |
207,326.81 |
| GLOBAL |
12.4 |
-0.2 |
-1.59 |
5,572,876 |
69,939.10 |
| CENTEL |
30 |
-0.5 |
-1.64 |
1,548,880 |
46,770.01 |
| TASCO |
18 |
-0.3 |
-1.64 |
2,931,286 |
53,045.11 |
| GULF |
59.5 |
-1 |
-1.65 |
24,053,805 |
1,439,213.85 |
| SJWD |
8.9 |
-0.15 |
-1.66 |
873,871 |
7,866.96 |
| IRPC |
1.14 |
-0.02 |
-1.72 |
14,541,469 |
16,859.51 |
| HANA |
22.6 |
-0.4 |
-1.74 |
8,543,618 |
194,891.64 |
| COCOCO |
10.9 |
-0.2 |
-1.8 |
3,277,393 |
36,082.73 |
| KKP |
51.75 |
-1 |
-1.9 |
1,102,796 |
57,353.11 |
| BANPU |
5.1 |
-0.1 |
-1.92 |
49,320,131 |
253,428.11 |
| GUNKUL |
2 |
-0.04 |
-1.96 |
14,785,342 |
30,004.79 |
| ADVANC |
284 |
-6 |
-2.07 |
7,023,825 |
2,011,404.05 |
| CRC |
34.5 |
-0.75 |
-2.13 |
10,184,347 |
355,618.36 |
| BTG |
17.6 |
-0.4 |
-2.22 |
416,395 |
7,354.80 |
| BJC |
21.8 |
-0.5 |
-2.24 |
4,711,444 |
103,618.73 |
| CPN |
52.25 |
-1.25 |
-2.34 |
10,094,192 |
533,930.43 |
| CK |
16.6 |
-0.4 |
-2.35 |
722,153 |
12,094.99 |
| BCPG |
6.2 |
-0.15 |
-2.36 |
12,958,671 |
80,889.33 |
| SPALI |
16.5 |
-0.4 |
-2.37 |
8,261,000 |
136,878.95 |
| PRM |
8 |
-0.2 |
-2.44 |
11,995,143 |
96,087.09 |
| ERW |
3.12 |
-0.08 |
-2.5 |
19,858,107 |
62,963.41 |
| SAPPE |
58.25 |
-1.5 |
-2.51 |
559,870 |
32,898.67 |
| JAS |
1.93 |
-0.05 |
-2.53 |
29,001,983 |
56,915.64 |
| CHG |
2.22 |
-0.06 |
-2.63 |
13,303,116 |
29,676.67 |
| AAV |
2.18 |
-0.06 |
-2.68 |
28,908,790 |
63,829.65 |
| JMART |
10.9 |
-0.3 |
-2.68 |
2,506,075 |
27,652.15 |
| TOP |
26.5 |
-0.75 |
-2.75 |
13,984,248 |
374,462.88 |
| MTC |
42.25 |
-1.25 |
-2.87 |
8,356,072 |
355,606.28 |
| RCL |
25 |
-0.75 |
-2.91 |
1,153,425 |
29,164.62 |
| DOHOME |
8.2 |
-0.25 |
-2.96 |
3,223,374 |
26,953.22 |
| BSRC |
6.55 |
-0.2 |
-2.96 |
939,912 |
6,235.10 |
| KCE |
21.7 |
-0.7 |
-3.13 |
6,559,285 |
144,521.42 |
| TIDLOR |
15.2 |
-0.5 |
-3.18 |
5,007,619 |
77,220.08 |
| SPRC |
5.95 |
-0.2 |
-3.25 |
6,551,895 |
39,655.15 |
| JMT |
14.4 |
-0.5 |
-3.36 |
10,294,263 |
150,408.64 |
| AEONTS |
115 |
-4 |
-3.36 |
124,540 |
14,495.40 |
| BAM |
5.45 |
-0.2 |
-3.54 |
19,417,346 |
106,579.98 |
| AMATA |
25.75 |
-1 |
-3.74 |
7,111,753 |
183,461.73 |
| BGRIM |
14.5 |
-0.6 |
-3.97 |
25,124,389 |
366,502.74 |
| WHA |
4.94 |
-0.21 |
-4.08 |
188,223,903 |
929,729.26 |
| BTS |
5.55 |
-0.25 |
-4.31 |
84,203,714 |
474,137.09 |
| CCET |
7.85 |
-0.4 |
-4.85 |
172,812,083 |
1,385,022.59 |
| PTTGC |
21.5 |
-1.1 |
-4.87 |
39,616,541 |
868,011.11 |
| VGI |
3.02 |
-0.18 |
-5.63 |
184,979,508 |
570,425.22 |
| SCGP |
16.6 |
-1 |
-5.68 |
17,822,743 |
304,355.36 |
| EA |
2.82 |
-0.34 |
-10.76 |
111,151,861 |
329,769.02 |
