| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
9.15 |
0.50 |
5.78 |
92,635,603 |
840,259.10 |
| JMART |
11.40 |
0.30 |
2.70 |
1,194,979 |
13,548.49 |
| HANA |
24.60 |
0.60 |
2.50 |
4,656,650 |
113,872.64 |
| SKY |
22.70 |
0.50 |
2.25 |
722,837 |
16,251.95 |
| JMT |
15.10 |
0.30 |
2.03 |
8,123,349 |
122,210.28 |
| BGRIM |
15.70 |
0.30 |
1.95 |
9,952,666 |
155,122.25 |
| BANPU |
5.30 |
0.10 |
1.92 |
21,087,189 |
111,786.60 |
| STA |
16.70 |
0.30 |
1.83 |
3,167,956 |
52,937.84 |
| CHG |
2.30 |
0.04 |
1.77 |
12,795,160 |
29,590.82 |
| BAM |
5.80 |
0.10 |
1.75 |
8,424,670 |
48,107.31 |
| CBG |
80.25 |
1.25 |
1.58 |
2,757,671 |
222,267.47 |
| BCPG |
6.60 |
0.10 |
1.54 |
7,966,294 |
52,275.18 |
| IVL |
22.70 |
0.30 |
1.34 |
5,147,360 |
116,511.68 |
| KCE |
23.20 |
0.30 |
1.31 |
4,876,253 |
112,768.63 |
| KBANK |
161.50 |
2.00 |
1.25 |
4,185,480 |
673,458.65 |
| ITC |
17.30 |
0.20 |
1.17 |
3,922,559 |
67,512.60 |
| SJWD |
9.00 |
0.10 |
1.12 |
518,700 |
4,635.76 |
| STGT |
9.05 |
0.10 |
1.12 |
2,743,006 |
24,983.74 |
| DELTA |
148.50 |
1.50 |
1.02 |
8,112,766 |
1,207,932.15 |
| AAV |
2.28 |
0.02 |
0.88 |
12,736,480 |
28,874.33 |
| SAPPE |
60.00 |
0.50 |
0.84 |
79,108 |
4,729.96 |
| ICHI |
13.30 |
0.10 |
0.76 |
1,304,081 |
17,314.58 |
| MEGA |
33.75 |
0.25 |
0.75 |
197,990 |
6,669.07 |
| AP |
7.85 |
0.05 |
0.64 |
2,156,594 |
16,871.91 |
| SAWAD |
39.25 |
0.25 |
0.64 |
3,646,054 |
143,978.12 |
| BTG |
17.50 |
0.10 |
0.57 |
117,112 |
2,038.18 |
| OSP |
20.90 |
0.10 |
0.48 |
5,906,614 |
122,802.61 |
| KKP |
54.25 |
0.25 |
0.46 |
1,073,290 |
58,059.82 |
| BSRC |
6.35 |
0.00 |
0.00 |
95,133 |
602.34 |
| CK |
16.70 |
0.00 |
0.00 |
388,029 |
6,445.91 |
| COCOCO |
11.00 |
0.00 |
0.00 |
796,513 |
8,790.86 |
| COM7 |
23.10 |
0.00 |
0.00 |
2,640,062 |
61,316.67 |
| EA |
3.02 |
0.00 |
0.00 |
42,431,017 |
129,946.82 |
| ERW |
3.34 |
0.00 |
0.00 |
10,308,394 |
34,371.37 |
| GPSC |
32.50 |
0.00 |
0.00 |
5,108,890 |
165,959.36 |
| GUNKUL |
2.04 |
0.00 |
0.00 |
3,089,013 |
6,317.88 |
| PLANB |
6.85 |
0.00 |
0.00 |
585,600 |
4,009.99 |
| QH |
1.73 |
0.00 |
0.00 |
1,114,443 |
1,929.81 |
| RATCH |
28.50 |
0.00 |
0.00 |
870,449 |
24,811.13 |
| RCL |
25.25 |
0.00 |
0.00 |
371,829 |
9,456.18 |
| SCB |
124.50 |
0.00 |
0.00 |
3,646,658 |
453,121.45 |
| SPALI |
16.80 |
0.00 |
0.00 |
3,964,915 |
66,804.14 |
| SPRC |
5.65 |
0.00 |
0.00 |
5,545,122 |
31,415.79 |
| TIDLOR |
16.70 |
0.00 |
0.00 |
2,634,328 |
44,073.30 |
| TOP |
26.00 |
0.00 |
0.00 |
1,759,815 |
45,815.23 |
| TRUE |
11.80 |
0.00 |
0.00 |
15,229,036 |
178,378.13 |
| TTB |
1.90 |
0.00 |
0.00 |
315,129,131 |
600,521.34 |
| VGI |
3.32 |
0.00 |
0.00 |
24,723,947 |
82,138.74 |
| WHA |
5.05 |
0.00 |
0.00 |
13,647,329 |
68,786.52 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
2,207,993 |
218,105.33 |
| GULF |
60.00 |
-0.25 |
-0.41 |
8,088,578 |
484,918.67 |
| MINT |
24.00 |
-0.10 |
-0.41 |
9,993,176 |
239,191.26 |
| CPN |
53.25 |
-0.25 |
-0.47 |
2,062,857 |
109,588.03 |
| KTC |
51.25 |
-0.25 |
-0.49 |
672,832 |
34,486.39 |
| JAS |
1.99 |
-0.01 |
-0.50 |
4,214,032 |
8,425.77 |
| M |
18.80 |
-0.10 |
-0.53 |
2,305,771 |
43,032.23 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
1,912,303 |
34,995.29 |
| MTC |
44.25 |
-0.25 |
-0.56 |
1,527,121 |
67,792.31 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
19,748,911 |
33,956.01 |
| DOHOME |
8.50 |
-0.05 |
-0.58 |
1,704,106 |
14,452.76 |
| BBL |
155.50 |
-1.00 |
-0.64 |
4,232,409 |
658,815.76 |
| AWC |
3.08 |
-0.02 |
-0.65 |
12,284,245 |
38,052.70 |
| BCH |
15.00 |
-0.10 |
-0.66 |
1,758,366 |
26,462.46 |
| CRC |
34.00 |
-0.25 |
-0.73 |
2,129,509 |
72,183.63 |
| BH |
189.50 |
-1.50 |
-0.79 |
1,028,359 |
195,460.99 |
| CENTEL |
29.75 |
-0.25 |
-0.83 |
1,086,502 |
32,424.03 |
| BTS |
5.85 |
-0.05 |
-0.85 |
12,740,109 |
74,759.56 |
| IRPC |
1.15 |
-0.01 |
-0.86 |
4,438,514 |
5,114.64 |
| EGCO |
114.00 |
-1.00 |
-0.87 |
176,235 |
20,064.84 |
| CPALL |
55.25 |
-0.50 |
-0.90 |
9,230,479 |
512,587.60 |
| TLI |
10.70 |
-0.10 |
-0.93 |
1,682,346 |
18,127.80 |
| PTTGC |
21.30 |
-0.20 |
-0.93 |
4,398,724 |
93,891.38 |
| SISB |
25.50 |
-0.25 |
-0.97 |
658,390 |
16,806.79 |
| BA |
19.30 |
-0.20 |
-1.03 |
2,215,209 |
42,767.65 |
| INTUCH |
99.75 |
-1.25 |
-1.24 |
4,639,637 |
464,429.42 |
| AEONTS |
116.50 |
-1.50 |
-1.27 |
75,150 |
8,721.33 |
| SCC |
152.50 |
-2.00 |
-1.29 |
1,177,351 |
179,927.69 |
| KTB |
22.70 |
-0.30 |
-1.30 |
29,541,852 |
676,868.89 |
| BJC |
22.30 |
-0.30 |
-1.33 |
1,056,679 |
23,566.72 |
| CKP |
2.92 |
-0.04 |
-1.35 |
824,800 |
2,433.71 |
| PRM |
7.30 |
-0.10 |
-1.35 |
3,644,590 |
26,818.95 |
| CPF |
21.70 |
-0.30 |
-1.36 |
3,796,623 |
82,841.73 |
| ADVANC |
285.00 |
-4.00 |
-1.38 |
2,362,100 |
677,115.28 |
| BCP |
34.25 |
-0.50 |
-1.44 |
2,259,265 |
77,940.58 |
| TCAP |
50.00 |
-0.75 |
-1.48 |
898,356 |
45,277.22 |
| BEM |
6.65 |
-0.10 |
-1.48 |
8,507,647 |
57,035.39 |
| JTS |
63.25 |
-1.00 |
-1.56 |
143,935 |
9,121.79 |
| BLA |
18.80 |
-0.30 |
-1.57 |
811,876 |
15,364.31 |
| PTT |
30.75 |
-0.50 |
-1.60 |
20,421,828 |
629,737.23 |
| PR9 |
24.50 |
-0.40 |
-1.61 |
1,808,726 |
44,640.64 |
| GLOBAL |
12.20 |
-0.20 |
-1.61 |
2,107,602 |
25,941.73 |
| PTTEP |
122.00 |
-2.00 |
-1.61 |
3,476,193 |
424,720.59 |
| LH |
4.82 |
-0.08 |
-1.63 |
21,230,200 |
102,230.17 |
| BDMS |
23.70 |
-0.40 |
-1.66 |
15,583,290 |
369,734.41 |
| OR |
11.60 |
-0.20 |
-1.69 |
1,803,050 |
21,059.60 |
| AOT |
57.25 |
-1.00 |
-1.72 |
9,633,494 |
552,751.58 |
| AMATA |
27.00 |
-0.50 |
-1.82 |
2,591,970 |
70,080.02 |
| HMPRO |
8.75 |
-0.20 |
-2.23 |
3,669,551 |
32,376.76 |
| SCGP |
16.90 |
-0.40 |
-2.31 |
5,131,263 |
86,522.94 |
| TU |
11.80 |
-0.30 |
-2.48 |
8,059,966 |
95,666.54 |
