| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
6.40 |
0.20 |
3.23 |
35,331,274 |
221,736.30 |
| ITC |
17.00 |
0.50 |
3.03 |
3,456,163 |
58,568.90 |
| AWC |
3.16 |
0.08 |
2.60 |
26,028,136 |
82,137.51 |
| CK |
16.70 |
0.40 |
2.45 |
803,000 |
13,206.69 |
| BDMS |
23.90 |
0.50 |
2.14 |
19,457,131 |
464,261.76 |
| JTS |
59.75 |
1.25 |
2.14 |
107,150 |
6,391.30 |
| COCOCO |
10.10 |
0.20 |
2.02 |
27,022,506 |
259,575.74 |
| BJC |
22.40 |
0.40 |
1.82 |
2,372,390 |
53,271.57 |
| MTC |
44.25 |
0.75 |
1.72 |
1,441,310 |
63,388.13 |
| TU |
11.80 |
0.20 |
1.72 |
16,650,344 |
195,685.61 |
| MEGA |
33.00 |
0.50 |
1.54 |
121,055 |
3,981.16 |
| COM7 |
23.20 |
0.30 |
1.31 |
3,835,440 |
89,166.48 |
| SAWAD |
39.00 |
0.50 |
1.30 |
3,020,361 |
117,377.17 |
| BGRIM |
15.70 |
0.20 |
1.29 |
5,287,131 |
83,226.77 |
| BTG |
18.00 |
0.20 |
1.12 |
525,609 |
9,448.46 |
| HMPRO |
9.05 |
0.10 |
1.12 |
7,072,347 |
64,114.07 |
| M |
18.70 |
0.20 |
1.08 |
1,380,003 |
25,696.86 |
| KTC |
51.75 |
0.50 |
0.98 |
2,044,702 |
105,933.34 |
| KBANK |
160.50 |
1.50 |
0.94 |
5,735,002 |
921,136.61 |
| OR |
11.60 |
0.10 |
0.87 |
10,544,119 |
124,438.72 |
| LH |
4.66 |
0.04 |
0.87 |
17,938,559 |
83,978.64 |
| PTT |
31.00 |
0.25 |
0.81 |
3,100,411 |
95,531.87 |
| SCB |
125.00 |
1.00 |
0.81 |
3,354,313 |
420,548.54 |
| BEM |
6.85 |
0.05 |
0.74 |
9,494,743 |
64,962.49 |
| PLANB |
7.10 |
0.05 |
0.71 |
2,731,101 |
19,345.88 |
| ADVANC |
289.00 |
2.00 |
0.70 |
2,976,333 |
862,289.52 |
| BBL |
155.00 |
1.00 |
0.65 |
1,194,158 |
185,024.92 |
| SCC |
155.50 |
1.00 |
0.65 |
1,343,594 |
210,078.54 |
| AP |
7.85 |
0.05 |
0.64 |
5,456,090 |
43,081.23 |
| CBG |
79.50 |
0.50 |
0.63 |
1,341,437 |
106,680.57 |
| VGI |
3.34 |
0.02 |
0.60 |
32,856,415 |
109,908.67 |
| SCGP |
16.80 |
0.10 |
0.60 |
4,194,129 |
70,505.24 |
| SPALI |
16.80 |
0.10 |
0.60 |
5,691,725 |
96,015.06 |
| TIDLOR |
17.10 |
0.10 |
0.59 |
4,316,630 |
73,625.73 |
| SJWD |
8.60 |
0.05 |
0.58 |
578,149 |
4,961.43 |
| QH |
1.73 |
0.01 |
0.58 |
3,093,959 |
5,323.83 |
| BH |
177.50 |
1.00 |
0.57 |
2,159,587 |
384,445.84 |
| BA |
18.90 |
0.10 |
0.53 |
1,301,811 |
24,456.21 |
| JAS |
1.97 |
0.01 |
0.51 |
6,379,916 |
12,545.90 |
| TCAP |
50.25 |
0.25 |
0.50 |
277,128 |
13,852.83 |
| CPN |
53.25 |
0.25 |
0.47 |
2,705,717 |
144,851.04 |
| CPALL |
56.00 |
0.25 |
0.45 |
22,866,708 |
1,287,486.18 |
| KCE |
22.60 |
0.10 |
0.44 |
2,655,157 |
59,432.13 |
| CPF |
23.10 |
0.10 |
0.43 |
6,892,285 |
160,003.64 |
| AEONTS |
116.50 |
0.50 |
0.43 |
19,224 |
2,234.43 |
| WHA |
4.86 |
0.02 |
0.41 |
30,844,661 |
150,184.57 |
| PTTEP |
122.00 |
0.50 |
0.41 |
1,469,691 |
179,190.32 |
| INTUCH |
99.50 |
0.25 |
0.25 |
3,592,033 |
358,200.30 |
| AAV |
2.24 |
0.00 |
0.00 |
9,605,453 |
21,525.03 |
| AMATA |
25.75 |
0.00 |
0.00 |
1,442,704 |
37,325.29 |
| AOT |
55.50 |
0.00 |
0.00 |
7,979,198 |
444,495.34 |
| BAM |
5.80 |
0.00 |
0.00 |
2,007,423 |
11,602.76 |
| BCP |
35.50 |
0.00 |
0.00 |
1,407,958 |
50,060.81 |
| EA |
3.32 |
0.00 |
0.00 |
51,337,975 |
169,506.62 |
| GLOBAL |
11.60 |
0.00 |
0.00 |
4,724,766 |
55,919.39 |
| GULF |
59.50 |
0.00 |
0.00 |
12,489,039 |
745,511.37 |
| ICHI |
13.00 |
0.00 |
0.00 |
488,435 |
6,336.06 |
| IRPC |
1.15 |
0.00 |
0.00 |
5,059,559 |
5,816.57 |
| JMART |
11.40 |
0.00 |
0.00 |
1,126,858 |
12,756.29 |
| KKP |
53.75 |
0.00 |
0.00 |
337,086 |
18,127.38 |
| OSP |
20.50 |
0.00 |
0.00 |
2,088,683 |
42,931.33 |
| PRM |
7.20 |
0.00 |
0.00 |
2,049,954 |
14,876.79 |
| SIRI |
1.70 |
0.00 |
0.00 |
5,037,168 |
8,574.85 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,564,529 |
154,815.30 |
| TLI |
10.90 |
0.00 |
0.00 |
1,652,498 |
18,008.18 |
| TTB |
1.89 |
0.00 |
0.00 |
248,637,673 |
473,843.40 |
| MINT |
23.20 |
-0.10 |
-0.43 |
5,566,508 |
130,026.33 |
| KTB |
23.00 |
-0.10 |
-0.43 |
29,972,328 |
691,234.92 |
| PTTGC |
22.10 |
-0.10 |
-0.45 |
5,135,391 |
113,417.89 |
| SKY |
21.90 |
-0.10 |
-0.45 |
460,840 |
10,029.93 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
1,302,274 |
24,109.77 |
| ERW |
3.44 |
-0.02 |
-0.58 |
7,395,000 |
25,479.22 |
| DOHOME |
8.15 |
-0.05 |
-0.61 |
1,060,785 |
8,712.51 |
| JMT |
15.30 |
-0.10 |
-0.65 |
3,821,126 |
58,300.87 |
| CKP |
2.90 |
-0.02 |
-0.68 |
465,000 |
1,357.85 |
| CRC |
34.00 |
-0.25 |
-0.73 |
3,422,024 |
117,604.45 |
| BCPG |
6.55 |
-0.05 |
-0.76 |
4,992,666 |
32,287.58 |
| GPSC |
31.75 |
-0.25 |
-0.78 |
3,578,006 |
114,527.55 |
| CENTEL |
29.75 |
-0.25 |
-0.83 |
531,911 |
15,965.89 |
| HANA |
23.40 |
-0.20 |
-0.85 |
4,152,086 |
97,090.67 |
| TRUE |
11.70 |
-0.10 |
-0.85 |
17,694,297 |
209,179.41 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
667,298 |
19,031.27 |
| CHG |
2.26 |
-0.02 |
-0.88 |
5,344,317 |
12,248.34 |
| EGCO |
113.00 |
-1.00 |
-0.88 |
178,130 |
20,272.09 |
| TOP |
26.75 |
-0.25 |
-0.93 |
10,200,183 |
273,828.31 |
| SISB |
25.75 |
-0.25 |
-0.96 |
828,346 |
21,652.07 |
| GUNKUL |
2.04 |
-0.02 |
-0.97 |
4,029,078 |
8,296.55 |
| BLA |
18.70 |
-0.20 |
-1.06 |
363,954 |
6,836.19 |
| STGT |
8.65 |
-0.10 |
-1.14 |
1,215,633 |
10,589.45 |
| RCL |
24.60 |
-0.30 |
-1.20 |
1,297,630 |
32,019.89 |
| STA |
16.20 |
-0.20 |
-1.22 |
1,382,773 |
22,451.28 |
| PR9 |
22.80 |
-0.30 |
-1.30 |
2,883,271 |
66,162.61 |
| IVL |
23.70 |
-0.40 |
-1.66 |
5,870,581 |
140,144.19 |
| SAPPE |
56.75 |
-1.50 |
-2.58 |
266,900 |
15,330.40 |
| BCH |
14.50 |
-0.40 |
-2.68 |
1,957,126 |
28,837.46 |
| SPRC |
5.35 |
-0.15 |
-2.73 |
5,170,170 |
28,066.83 |
| BSRC |
5.70 |
-0.20 |
-3.39 |
1,672,277 |
9,493.56 |
| BANPU |
5.15 |
-0.20 |
-3.74 |
28,162,791 |
145,921.10 |
| CCET |
8.10 |
-0.35 |
-4.14 |
113,614,057 |
901,707.71 |
| DELTA |
132.00 |
-6.00 |
-4.35 |
11,811,841 |
1,554,831.01 |
