| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
17.90 |
0.70 |
4.07 |
6,727,409 |
119,071.55 |
| SCC |
158.00 |
4.50 |
2.93 |
2,865,838 |
450,245.10 |
| COCOCO |
10.20 |
0.20 |
2.00 |
3,263,210 |
33,184.47 |
| SCGP |
17.00 |
0.30 |
1.80 |
7,644,496 |
130,530.95 |
| IRPC |
1.17 |
0.02 |
1.74 |
4,497,668 |
5,217.11 |
| MINT |
24.40 |
0.40 |
1.67 |
16,412,446 |
401,540.52 |
| BCH |
14.40 |
0.20 |
1.41 |
2,136,963 |
30,714.71 |
| PTTGC |
22.10 |
0.30 |
1.38 |
4,963,546 |
109,520.56 |
| WHA |
4.94 |
0.06 |
1.23 |
74,361,776 |
370,237.05 |
| BH |
175.00 |
2.00 |
1.16 |
1,680,231 |
294,381.28 |
| JAS |
1.98 |
0.02 |
1.02 |
9,232,474 |
18,268.80 |
| EGCO |
114.00 |
1.00 |
0.88 |
95,241 |
10,790.50 |
| CENTEL |
28.75 |
0.25 |
0.88 |
2,099,502 |
60,955.62 |
| JTS |
58.25 |
0.50 |
0.87 |
40,411 |
2,346.79 |
| LH |
4.68 |
0.04 |
0.86 |
14,540,971 |
68,008.85 |
| OR |
11.80 |
0.10 |
0.85 |
13,361,315 |
157,572.10 |
| IVL |
23.80 |
0.20 |
0.85 |
3,440,250 |
81,917.84 |
| TU |
12.10 |
0.10 |
0.83 |
4,850,642 |
58,217.32 |
| GPSC |
32.25 |
0.25 |
0.78 |
4,219,993 |
136,798.91 |
| EA |
3.08 |
0.02 |
0.65 |
255,324,422 |
773,178.76 |
| M |
18.20 |
0.10 |
0.55 |
871,777 |
15,839.47 |
| BA |
19.60 |
0.10 |
0.51 |
3,776,121 |
74,194.42 |
| CPALL |
56.75 |
0.25 |
0.44 |
7,004,844 |
398,053.22 |
| BDMS |
24.00 |
0.10 |
0.42 |
31,549,056 |
761,843.39 |
| PTTEP |
124.50 |
0.50 |
0.40 |
2,687,678 |
333,261.99 |
| ADVANC |
286.00 |
1.00 |
0.35 |
1,302,085 |
373,163.62 |
| KBANK |
160.50 |
0.50 |
0.31 |
1,401,164 |
225,096.21 |
| TISCO |
99.75 |
0.25 |
0.25 |
1,563,778 |
156,005.76 |
| AMATA |
25.50 |
0.00 |
0.00 |
1,144,656 |
29,622.16 |
| AOT |
56.00 |
0.00 |
0.00 |
3,408,501 |
190,718.46 |
| AP |
7.95 |
0.00 |
0.00 |
7,790,611 |
62,498.31 |
| AWC |
3.18 |
0.00 |
0.00 |
11,009,964 |
35,267.31 |
| BJC |
22.50 |
0.00 |
0.00 |
836,521 |
18,904.28 |
| BLA |
18.70 |
0.00 |
0.00 |
91,317 |
1,704.93 |
| CK |
16.80 |
0.00 |
0.00 |
801,121 |
13,556.91 |
| CPF |
22.70 |
0.00 |
0.00 |
3,578,999 |
81,415.85 |
| CPN |
54.00 |
0.00 |
0.00 |
2,837,133 |
153,788.85 |
| DOHOME |
8.05 |
0.00 |
0.00 |
1,517,241 |
12,246.54 |
| ERW |
3.40 |
0.00 |
0.00 |
9,542,147 |
32,583.91 |
| GLOBAL |
11.30 |
0.00 |
0.00 |
12,449,031 |
141,380.89 |
| GUNKUL |
2.02 |
0.00 |
0.00 |
2,983,874 |
6,022.88 |
| HMPRO |
9.15 |
0.00 |
0.00 |
4,365,333 |
39,954.98 |
| ICHI |
13.00 |
0.00 |
0.00 |
1,835,108 |
23,754.67 |
| INTUCH |
99.50 |
0.00 |
0.00 |
2,734,229 |
273,139.11 |
| MEGA |
32.75 |
0.00 |
0.00 |
18,224 |
598.89 |
| RATCH |
28.75 |
0.00 |
0.00 |
738,829 |
21,245.86 |
| RCL |
24.40 |
0.00 |
0.00 |
619,324 |
15,145.07 |
| SJWD |
8.45 |
0.00 |
0.00 |
504,210 |
4,266.40 |
| TCAP |
50.50 |
0.00 |
0.00 |
380,276 |
19,194.04 |
| TOP |
26.25 |
0.00 |
0.00 |
4,975,739 |
130,491.45 |
| TRUE |
11.80 |
0.00 |
0.00 |
18,123,473 |
213,780.64 |
| GULF |
59.75 |
-0.25 |
-0.42 |
6,979,728 |
420,318.99 |
| TTB |
1.96 |
-0.01 |
-0.51 |
219,312,098 |
430,070.48 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
416,733 |
7,645.63 |
| TIDLOR |
17.30 |
-0.10 |
-0.57 |
4,673,784 |
80,879.08 |
| QH |
1.72 |
-0.01 |
-0.58 |
3,543,000 |
6,130.05 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
2,629,028 |
44,790.09 |
| BBL |
155.00 |
-1.00 |
-0.64 |
2,916,156 |
453,772.03 |
| CKP |
2.92 |
-0.02 |
-0.68 |
975,150 |
2,866.17 |
| PLANB |
7.25 |
-0.05 |
-0.68 |
2,835,560 |
20,635.01 |
| PRM |
7.20 |
-0.05 |
-0.69 |
1,906,704 |
13,763.60 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
2,985,384 |
19,748.85 |
| SCB |
125.00 |
-1.00 |
-0.79 |
2,912,423 |
364,793.73 |
| PTT |
30.75 |
-0.25 |
-0.81 |
893,194 |
27,600.11 |
| HANA |
23.50 |
-0.20 |
-0.84 |
3,508,026 |
83,429.43 |
| KTB |
23.20 |
-0.20 |
-0.85 |
14,396,347 |
335,062.78 |
| AAV |
2.26 |
-0.02 |
-0.88 |
18,253,356 |
41,363.72 |
| PR9 |
22.50 |
-0.20 |
-0.88 |
2,393,123 |
54,392.18 |
| BSRC |
5.60 |
-0.05 |
-0.88 |
238,420 |
1,335.96 |
| KCE |
22.30 |
-0.20 |
-0.89 |
2,563,584 |
57,856.78 |
| CHG |
2.20 |
-0.02 |
-0.90 |
14,537,054 |
32,080.65 |
| TLI |
10.90 |
-0.10 |
-0.91 |
1,248,554 |
13,595.71 |
| SPRC |
5.35 |
-0.05 |
-0.93 |
3,098,846 |
16,727.03 |
| KKP |
52.75 |
-0.50 |
-0.94 |
1,106,422 |
58,481.39 |
| BANPU |
5.05 |
-0.05 |
-0.98 |
10,828,287 |
55,218.40 |
| SISB |
25.25 |
-0.25 |
-0.98 |
576,898 |
14,666.79 |
| BTG |
17.50 |
-0.20 |
-1.13 |
156,512 |
2,768.19 |
| SIRI |
1.72 |
-0.02 |
-1.15 |
19,270,614 |
33,243.12 |
| STA |
16.10 |
-0.20 |
-1.23 |
2,223,008 |
36,022.23 |
| BGRIM |
15.40 |
-0.20 |
-1.28 |
5,737,406 |
88,429.33 |
| BEM |
6.95 |
-0.10 |
-1.42 |
23,978,103 |
167,972.94 |
| KTC |
51.00 |
-0.75 |
-1.45 |
1,332,846 |
67,945.56 |
| BTS |
6.25 |
-0.10 |
-1.57 |
29,387,177 |
184,416.59 |
| BAM |
6.10 |
-0.10 |
-1.61 |
8,012,330 |
48,772.70 |
| MTC |
44.00 |
-0.75 |
-1.68 |
1,777,057 |
79,157.74 |
| STGT |
8.45 |
-0.15 |
-1.74 |
1,348,171 |
11,527.81 |
| SKY |
22.10 |
-0.40 |
-1.78 |
293,300 |
6,496.83 |
| BCP |
35.25 |
-0.75 |
-2.08 |
3,637,004 |
128,623.14 |
| CBG |
70.50 |
-1.50 |
-2.08 |
4,456,690 |
318,746.51 |
| CRC |
34.00 |
-0.75 |
-2.16 |
2,871,983 |
98,369.15 |
| AEONTS |
115.50 |
-3.00 |
-2.53 |
40,465 |
4,707.88 |
| COM7 |
22.90 |
-0.60 |
-2.55 |
4,215,928 |
97,924.07 |
| SAWAD |
37.50 |
-1.00 |
-2.60 |
2,996,201 |
113,940.38 |
| JMT |
15.30 |
-0.50 |
-3.16 |
6,956,715 |
107,616.10 |
| VGI |
3.06 |
-0.10 |
-3.16 |
52,668,125 |
164,398.17 |
| JMART |
11.50 |
-0.40 |
-3.36 |
3,138,544 |
36,518.19 |
| SAPPE |
56.00 |
-2.00 |
-3.45 |
295,070 |
16,753.26 |
| DELTA |
129.50 |
-5.00 |
-3.72 |
8,767,777 |
1,153,121.41 |
| OSP |
16.80 |
-0.80 |
-4.55 |
40,257,622 |
688,789.96 |
| CCET |
7.40 |
-0.55 |
-6.92 |
123,261,879 |
937,768.27 |
