| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
127.5 |
3 |
2.41 |
14,621,116 |
1,866,435.29 |
| BH |
180 |
3.5 |
1.98 |
7,134,243 |
1,276,375.97 |
| PTT |
31.5 |
0.5 |
1.61 |
40,140,465 |
1,257,866.57 |
| TTB |
1.98 |
0.02 |
1.02 |
709,097,429 |
1,400,492.41 |
| CCET |
7.65 |
0.05 |
0.66 |
119,587,489 |
910,734.16 |
| HANA |
23.6 |
0.1 |
0.43 |
6,674,694 |
156,477.47 |
| AEONTS |
116 |
0 |
0 |
149,516 |
17,180.78 |
| BCH |
14.3 |
0 |
0 |
3,540,018 |
50,661.32 |
| CHG |
2.18 |
0 |
0 |
10,654,232 |
23,247.09 |
| COCOCO |
10.2 |
0 |
0 |
7,208,223 |
74,002.74 |
| KTC |
50.75 |
0 |
0 |
3,675,014 |
187,565.00 |
| PLANB |
7.2 |
0 |
0 |
6,319,107 |
45,629.34 |
| PRM |
7.3 |
0 |
0 |
12,322,399 |
89,780.37 |
| SISB |
25.5 |
0 |
0 |
895,286 |
22,776.42 |
| SJWD |
8.4 |
0 |
0 |
1,904,075 |
15,831.77 |
| STA |
15.7 |
0 |
0 |
5,550,291 |
87,394.00 |
| TOP |
26 |
0 |
0 |
20,399,653 |
527,134.50 |
| TU |
12 |
0 |
0 |
13,835,467 |
166,358.12 |
| TISCO |
99.5 |
-0.25 |
-0.25 |
2,639,257 |
263,178.43 |
| SCB |
125 |
-0.5 |
-0.4 |
7,474,710 |
935,213.60 |
| JAS |
1.95 |
-0.01 |
-0.51 |
13,438,532 |
26,350.07 |
| BTG |
17.4 |
-0.1 |
-0.57 |
1,081,799 |
18,877.63 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
22,424,159 |
38,428.43 |
| KBANK |
160.5 |
-1 |
-0.62 |
6,843,818 |
1,097,519.12 |
| AWC |
3.16 |
-0.02 |
-0.63 |
43,774,182 |
137,398.54 |
| SAWAD |
37 |
-0.25 |
-0.67 |
5,122,165 |
191,091.95 |
| ADVANC |
284 |
-2 |
-0.7 |
4,728,032 |
1,337,940.66 |
| CBG |
70.5 |
-0.5 |
-0.7 |
5,097,248 |
358,630.67 |
| BTS |
6.15 |
-0.05 |
-0.81 |
28,755,332 |
177,811.81 |
| LH |
4.6 |
-0.04 |
-0.86 |
20,524,802 |
94,869.46 |
| BJC |
22.3 |
-0.2 |
-0.89 |
4,341,052 |
97,599.83 |
| KCE |
22 |
-0.2 |
-0.9 |
5,890,154 |
130,319.91 |
| BANPU |
5 |
-0.05 |
-0.99 |
51,037,154 |
257,219.50 |
| TCAP |
49.75 |
-0.5 |
-1 |
3,868,836 |
192,858.76 |
| TASCO |
18.1 |
-0.2 |
-1.09 |
4,862,364 |
88,251.37 |
| MTC |
43.75 |
-0.5 |
-1.13 |
3,526,221 |
155,722.23 |
| QH |
1.71 |
-0.02 |
-1.16 |
15,245,409 |
25,971.42 |
| ERW |
3.36 |
-0.04 |
-1.18 |
19,493,237 |
65,917.78 |
| MINT |
24 |
-0.3 |
-1.23 |
34,753,558 |
838,452.27 |
| RCL |
24 |
-0.3 |
-1.23 |
1,969,141 |
47,668.20 |
| AP |
7.95 |
-0.1 |
-1.24 |
10,203,710 |
81,319.94 |
| BBL |
154 |
-2 |
-1.28 |
13,960,627 |
2,155,976.31 |
| BGRIM |
15.2 |
-0.2 |
-1.3 |
11,933,178 |
180,414.47 |
| CKP |
2.9 |
-0.04 |
-1.36 |
4,466,929 |
12,849.94 |
| KKP |
52 |
-0.75 |
-1.42 |
4,319,286 |
224,870.37 |
| BCP |
34.5 |
-0.5 |
-1.43 |
12,417,162 |
429,965.43 |
| ICHI |
12.7 |
-0.2 |
-1.55 |
8,117,091 |
103,098.62 |
| SCC |
154 |
-2.5 |
-1.6 |
3,681,915 |
572,910.09 |
| BDMS |
23.5 |
-0.4 |
-1.67 |
46,348,905 |
1,093,825.37 |
| TRUE |
11.7 |
-0.2 |
-1.68 |
55,851,441 |
653,608.40 |
| OR |
11.6 |
-0.2 |
-1.69 |
29,424,635 |
345,713.79 |
| RATCH |
28.5 |
-0.5 |
-1.72 |
1,748,632 |
50,201.79 |
| CENTEL |
28.25 |
-0.5 |
-1.74 |
3,516,277 |
100,591.27 |
| AOT |
55.25 |
-1 |
-1.78 |
18,483,012 |
1,028,079.07 |
| PR9 |
22.1 |
-0.4 |
-1.78 |
3,979,498 |
88,509.44 |
| STGT |
8.15 |
-0.15 |
-1.81 |
1,770,248 |
14,622.34 |
| PTTGC |
21.5 |
-0.4 |
-1.83 |
10,444,764 |
225,124.80 |
| CPN |
53 |
-1 |
-1.85 |
9,401,310 |
503,720.94 |
| DELTA |
126 |
-2.5 |
-1.95 |
21,447,307 |
2,741,879.20 |
| GUNKUL |
1.98 |
-0.04 |
-1.98 |
17,592,149 |
35,030.46 |
| KTB |
22.9 |
-0.5 |
-2.14 |
108,196,961 |
2,478,559.99 |
| BEM |
6.75 |
-0.15 |
-2.17 |
41,174,343 |
279,785.50 |
| EGCO |
111.5 |
-2.5 |
-2.19 |
434,272 |
48,765.73 |
| INTUCH |
97.25 |
-2.25 |
-2.26 |
13,672,462 |
1,344,530.07 |
| BCPG |
6.45 |
-0.15 |
-2.27 |
6,985,914 |
45,500.83 |
| SPALI |
16.8 |
-0.4 |
-2.33 |
6,327,067 |
106,792.45 |
| EA |
3.1 |
-0.08 |
-2.52 |
190,224,242 |
600,916.76 |
| IVL |
23 |
-0.6 |
-2.54 |
12,923,968 |
299,382.78 |
| IRPC |
1.13 |
-0.03 |
-2.59 |
12,166,535 |
13,920.83 |
| SAPPE |
55 |
-1.5 |
-2.65 |
735,172 |
40,478.11 |
| SPRC |
5.3 |
-0.15 |
-2.75 |
18,775,296 |
99,541.28 |
| M |
17.6 |
-0.5 |
-2.76 |
3,100,439 |
55,401.02 |
| AMATA |
25 |
-0.75 |
-2.91 |
6,850,465 |
171,843.75 |
| CRC |
33.25 |
-1 |
-2.92 |
9,044,837 |
302,845.98 |
| CK |
16.5 |
-0.5 |
-2.94 |
3,538,326 |
58,987.83 |
| COM7 |
22 |
-0.7 |
-3.08 |
12,384,290 |
274,801.64 |
| GPSC |
30.75 |
-1 |
-3.15 |
10,158,358 |
314,335.73 |
| VGI |
3.04 |
-0.1 |
-3.18 |
87,081,764 |
269,897.34 |
| WHA |
4.76 |
-0.16 |
-3.25 |
111,714,507 |
538,696.93 |
| GULF |
57.75 |
-2 |
-3.35 |
36,012,756 |
2,110,740.91 |
| CPF |
22 |
-0.8 |
-3.51 |
19,630,237 |
434,129.51 |
| JMART |
10.9 |
-0.4 |
-3.54 |
4,096,843 |
45,605.60 |
| BLA |
18 |
-0.7 |
-3.74 |
1,821,971 |
33,298.23 |
| HMPRO |
8.75 |
-0.35 |
-3.85 |
25,213,709 |
223,302.81 |
| JMT |
14.7 |
-0.6 |
-3.92 |
10,800,263 |
161,123.48 |
| ITC |
17 |
-0.7 |
-3.95 |
8,559,688 |
146,887.38 |
| TIDLOR |
16.6 |
-0.7 |
-4.05 |
15,596,854 |
261,774.62 |
| BA |
18.7 |
-0.8 |
-4.1 |
5,561,109 |
104,848.21 |
| BSRC |
5.35 |
-0.25 |
-4.46 |
1,659,014 |
9,019.33 |
| MEGA |
31.5 |
-1.5 |
-4.55 |
1,102,066 |
35,129.53 |
| TLI |
10.5 |
-0.5 |
-4.55 |
7,415,551 |
79,032.69 |
| BAM |
5.75 |
-0.3 |
-4.96 |
22,756,122 |
133,247.72 |
| SKY |
21 |
-1.1 |
-4.98 |
1,534,916 |
32,789.32 |
| SCGP |
16.5 |
-0.9 |
-5.17 |
20,001,806 |
333,905.14 |
| OSP |
16.2 |
-0.9 |
-5.26 |
54,376,184 |
899,242.75 |
| JTS |
54 |
-3.25 |
-5.68 |
444,941 |
24,507.64 |
| AAV |
2.12 |
-0.14 |
-6.19 |
58,886,732 |
127,984.52 |
| DOHOME |
7.35 |
-0.6 |
-7.55 |
23,753,189 |
176,782.18 |
| CPALL |
52 |
-4.5 |
-7.96 |
183,520,162 |
9,707,752.54 |
| GLOBAL |
10 |
-1.3 |
-11.5 |
67,241,417 |
681,319.63 |
