สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CKP |
2.32 |
0.12 |
5.45 |
28,039,300 |
63,629.45 |
| TISCO |
44.00 |
1.75 |
4.14 |
1,847,622 |
81,361.79 |
| PTTEP |
57.75 |
2.25 |
4.05 |
20,128,689 |
1,161,307.86 |
| CHG |
2.38 |
0.08 |
3.48 |
10,605,000 |
25,063.43 |
| VNG |
13.60 |
0.40 |
3.03 |
351,500 |
4,715.30 |
| PTG |
13.70 |
0.40 |
3.01 |
928,600 |
12,577.43 |
| SGP |
10.50 |
0.30 |
2.94 |
1,428,200 |
14,859.24 |
| GL |
21.10 |
0.60 |
2.93 |
13,977,109 |
292,920.76 |
| AAV |
5.45 |
0.15 |
2.83 |
8,180,635 |
44,081.94 |
| STPI |
11.00 |
0.30 |
2.8 |
8,650,402 |
94,140.65 |
| TCAP |
37.25 |
1.00 |
2.76 |
1,941,840 |
71,883.15 |
| TOP |
59.50 |
1.50 |
2.59 |
12,018,329 |
707,801.55 |
| PLANB |
6.15 |
0.15 |
2.5 |
1,196,700 |
7,314.36 |
| TRUE |
6.20 |
0.15 |
2.48 |
22,905,010 |
140,973.03 |
| TMB |
2.54 |
0.06 |
2.42 |
14,243,524 |
35,790.58 |
| HMPRO |
6.65 |
0.15 |
2.31 |
3,670,807 |
24,203.49 |
| VGI |
4.46 |
0.10 |
2.29 |
7,615,815 |
34,010.15 |
| RS |
9.30 |
0.20 |
2.2 |
1,024,600 |
9,486.08 |
| SAMART |
18.60 |
0.40 |
2.2 |
2,543,000 |
46,958.99 |
| MINT |
35.00 |
0.75 |
2.19 |
3,773,905 |
131,161.05 |
| PTT |
235.00 |
5.00 |
2.17 |
5,901,858 |
1,387,053.39 |
| SIRI |
1.52 |
0.03 |
2.01 |
8,337,250 |
12,632.97 |
| PS |
25.50 |
0.50 |
2 |
779,900 |
19,911.30 |
| PTTGC |
52.50 |
1.00 |
1.94 |
6,449,533 |
337,767.57 |
| THCOM |
27.75 |
0.50 |
1.83 |
877,001 |
24,037.05 |
| INTUCH |
56.25 |
1.00 |
1.81 |
2,885,991 |
161,651.19 |
| AP |
5.65 |
0.10 |
1.8 |
2,455,700 |
13,821.06 |
| BCP |
29.00 |
0.50 |
1.75 |
445,100 |
12,851.72 |
| SPALI |
18.10 |
0.30 |
1.69 |
1,003,300 |
18,150.67 |
| ICHI |
12.20 |
0.20 |
1.67 |
87,900 |
1,064.07 |
| AMATA |
12.30 |
0.20 |
1.65 |
176,302 |
2,157.95 |
| UV |
6.15 |
0.10 |
1.65 |
289,822 |
1,760.76 |
| TU |
18.90 |
0.30 |
1.61 |
923,451 |
17,402.72 |
| CPF |
19.10 |
0.30 |
1.6 |
6,224,675 |
119,207.61 |
| BJCHI |
6.60 |
0.10 |
1.54 |
1,283,250 |
8,503.06 |
| SCB |
132.00 |
2.00 |
1.54 |
2,978,402 |
390,959.81 |
| KTC |
86.50 |
1.25 |
1.47 |
116,001 |
10,044.99 |
| BLAND |
1.41 |
0.02 |
1.44 |
9,690,402 |
13,566.26 |
| IRPC |
4.36 |
0.06 |
1.4 |
62,754,489 |
273,536.71 |
| AOT |
371.00 |
5.00 |
1.37 |
1,064,043 |
393,660.15 |
| BBL |
150.00 |
2.00 |
1.35 |
711,299 |
106,508.98 |
| BA |
23.00 |
0.30 |
1.32 |
695,500 |
15,935.08 |
| KKP |
40.25 |
0.50 |
1.26 |
1,421,100 |
57,326.95 |
| ADVANC |
168.50 |
2.00 |
1.2 |
3,243,841 |
543,898.11 |
| ANAN |
3.46 |
0.04 |
1.17 |
493,800 |
1,711.96 |
| KTB |
17.40 |
0.20 |
1.16 |
25,410,378 |
439,844.07 |
| SCCC |
282.00 |
3.00 |
1.08 |
70,115 |
19,673.63 |
| TTW |
10.10 |
0.10 |
1 |
340,882 |
3,438.49 |
| BDMS |
21.30 |
0.20 |
0.95 |
5,788,263 |
122,897.55 |
| SCC |
430.00 |
4.00 |
0.94 |
441,019 |
188,771.24 |
| KBANK |
162.50 |
1.50 |
0.93 |
2,552,175 |
413,998.51 |
| QH |
2.20 |
0.02 |
0.92 |
4,635,977 |
10,203.59 |
| S |
5.60 |
0.05 |
0.9 |
1,551,700 |
8,661.04 |
| GPSC |
23.60 |
0.20 |
0.85 |
819,601 |
19,342.70 |
| HANA |
29.50 |
0.25 |
0.85 |
59,000 |
1,757.20 |
| TICON |
11.90 |
0.10 |
0.85 |
193,800 |
2,327.21 |
| TPIPL |
2.36 |
0.02 |
0.85 |
57,778,900 |
136,490.24 |
| BEC |
30.00 |
0.25 |
0.84 |
67,524 |
2,023.98 |
| PLAT |
4.98 |
0.04 |
0.81 |
378,741 |
1,883.58 |
| DTAC |
32.00 |
0.25 |
0.79 |
3,327,837 |
106,754.57 |
| SCN |
6.65 |
0.05 |
0.76 |
583,200 |
3,892.50 |
| EPG |
13.40 |
0.10 |
0.75 |
6,855,240 |
92,576.23 |
| ITD |
6.90 |
0.05 |
0.73 |
8,582,300 |
59,644.36 |
| SAMTEL |
15.20 |
0.10 |
0.66 |
135,700 |
2,062.65 |
| LHBANK |
1.56 |
0.01 |
0.65 |
1,195,274 |
1,859.74 |
| ROBINS |
39.00 |
0.25 |
0.65 |
378,600 |
14,729.85 |
| TTA |
7.75 |
0.05 |
0.65 |
1,281,198 |
9,948.54 |
| TTCL |
15.70 |
0.10 |
0.64 |
334,700 |
5,267.69 |
| BTS |
8.10 |
0.05 |
0.62 |
3,525,085 |
28,595.18 |
| CPALL |
40.50 |
0.25 |
0.62 |
3,023,069 |
122,480.55 |
| THAI |
8.10 |
0.05 |
0.62 |
1,059,100 |
8,571.29 |
| EGCO |
167.00 |
1.00 |
0.6 |
12,153 |
2,024.06 |
| LH |
8.45 |
0.05 |
0.6 |
2,316,305 |
19,549.80 |
| M |
54.00 |
0.25 |
0.47 |
3,606 |
194.48 |
| KCE |
73.25 |
0.25 |
0.34 |
491,510 |
36,186.11 |
| GLOW |
80.00 |
0.25 |
0.31 |
101,503 |
8,078.44 |
| BEAUTY |
5.35 |
– |
– |
2,229,948 |
11,897.36 |
| BEM |
5.20 |
– |
– |
8,713,583 |
45,281.97 |
| CPN |
44.50 |
– |
– |
348,887 |
15,521.91 |
| EARTH |
4.74 |
– |
– |
352,101 |
1,662.38 |
| IVL |
20.10 |
– |
– |
2,599,700 |
52,481.90 |
| JAS |
2.92 |
– |
– |
29,087,715 |
85,154.71 |
| LPN |
14.10 |
– |
– |
5,121,008 |
72,051.36 |
| MAJOR |
28.50 |
– |
– |
252,200 |
7,242.85 |
| SAWAD |
45.50 |
– |
– |
1,975,601 |
89,619.85 |
| SPCG |
20.30 |
– |
– |
281,500 |
5,732.58 |
| WORK |
37.25 |
– |
– |
16,500 |
618.4 |
| DELTA |
77.50 |
-0.25 |
-0.32 |
737,301 |
56,830.90 |
| GUNKUL |
23.70 |
-0.10 |
-0.42 |
129,841 |
3,074.61 |
| BH |
215.00 |
-1.00 |
-0.46 |
357,129 |
77,083.06 |
| STEC |
21.70 |
-0.10 |
-0.46 |
1,365,200 |
29,583.15 |
| UNIQ |
18.00 |
-0.10 |
-0.55 |
630,400 |
11,452.36 |
| BANPU |
15.40 |
-0.10 |
-0.65 |
3,865,600 |
59,744.35 |
| WHA |
2.76 |
-0.02 |
-0.72 |
5,429,445 |
15,050.18 |
| BLA |
41.75 |
-0.50 |
-1.18 |
1,226,883 |
51,755.39 |
| CBG |
37.25 |
-0.50 |
-1.32 |
137,600 |
5,133.85 |
| SVI |
5.60 |
-0.10 |
-1.75 |
4,837,600 |
27,337.33 |
| CENTEL |
38.75 |
-0.75 |
-1.9 |
1,927,951 |
75,058.39 |
| CK |
25.00 |
-0.50 |
-1.96 |
2,155,679 |
54,407.54 |
| TASCO |
24.80 |
-2.70 |
-9.82 |
50,047,760 |
1,263,628.95 |
