| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.92 |
0.22 |
8.15 |
135,892,152.00 |
386,413.22 |
| STGT |
8.25 |
0.60 |
7.84 |
6,824,263.00 |
55,991.89 |
| AAV |
2.26 |
0.16 |
7.62 |
48,729,708.00 |
108,367.12 |
| CENTEL |
30.50 |
1.75 |
6.09 |
4,236,711.00 |
128,421.68 |
| CKP |
2.88 |
0.14 |
5.11 |
2,661,720.00 |
7,617.16 |
| BA |
21.10 |
1.00 |
4.98 |
4,913,261.00 |
102,950.55 |
| BCH |
15.10 |
0.70 |
4.86 |
7,150,022.00 |
105,896.91 |
| PR9 |
22.30 |
1.00 |
4.69 |
1,627,292.00 |
36,190.09 |
| GPSC |
30.25 |
1.25 |
4.31 |
2,853,056.00 |
85,454.43 |
| M |
19.40 |
0.80 |
4.30 |
2,566,320.00 |
49,323.70 |
| JTS |
50.00 |
2.00 |
4.17 |
130,002.00 |
6,435.83 |
| MEGA |
31.75 |
1.25 |
4.10 |
436,456.00 |
13,676.10 |
| AWC |
3.18 |
0.12 |
3.92 |
46,930,928.00 |
147,044.87 |
| JMART |
10.60 |
0.40 |
3.92 |
6,715,442.00 |
69,220.96 |
| ICHI |
13.50 |
0.50 |
3.85 |
6,397,881.00 |
86,122.17 |
| SAPPE |
55.00 |
2.00 |
3.77 |
508,644.00 |
27,187.62 |
| ERW |
3.34 |
0.12 |
3.73 |
12,738,680.00 |
41,749.01 |
| COCOCO |
8.55 |
0.30 |
3.64 |
9,535,548.00 |
81,612.60 |
| GUNKUL |
1.86 |
0.06 |
3.33 |
11,609,271.00 |
21,346.15 |
| DOHOME |
6.50 |
0.20 |
3.17 |
6,937,727.00 |
45,193.47 |
| IRPC |
1.05 |
0.03 |
2.94 |
14,582,077.00 |
15,124.02 |
| JMT |
14.40 |
0.40 |
2.86 |
5,148,200.00 |
72,748.85 |
| CK |
15.60 |
0.40 |
2.63 |
1,441,137.00 |
22,370.76 |
| BLA |
19.80 |
0.50 |
2.59 |
636,401.00 |
12,485.72 |
| BAM |
6.05 |
0.15 |
2.54 |
10,497,147.00 |
63,368.93 |
| CPALL |
51.50 |
1.25 |
2.49 |
14,117,144.00 |
721,487.53 |
| BGRIM |
13.50 |
0.30 |
2.27 |
16,864,138.00 |
227,379.83 |
| SCB |
125.00 |
2.50 |
2.04 |
7,132,680.00 |
888,406.26 |
| OSP |
15.30 |
0.30 |
2.00 |
8,321,633.00 |
127,173.76 |
| SPALI |
15.90 |
0.30 |
1.92 |
1,575,418.00 |
24,876.67 |
| AEONTS |
111.00 |
2.00 |
1.83 |
85,725.00 |
9,503.67 |
| SPRC |
5.55 |
0.10 |
1.83 |
6,040,068.00 |
33,335.89 |
| GLOBAL |
8.35 |
0.15 |
1.83 |
6,070,037.00 |
50,392.31 |
| AOT |
44.00 |
0.75 |
1.73 |
31,418,847.00 |
1,384,560.65 |
| KTB |
23.50 |
0.40 |
1.73 |
22,322,877.00 |
523,945.81 |
| JAS |
1.80 |
0.03 |
1.69 |
6,013,554.00 |
10,752.58 |
| TU |
12.10 |
0.20 |
1.68 |
9,774,852.00 |
117,246.49 |
| AMATA |
25.00 |
0.40 |
1.63 |
4,339,081.00 |
107,932.95 |
| KKP |
52.50 |
0.75 |
1.45 |
745,608.00 |
38,891.56 |
| CRC |
35.25 |
0.50 |
1.44 |
2,473,258.00 |
87,423.79 |
| CBG |
72.00 |
1.00 |
1.41 |
1,472,018.00 |
105,133.89 |
| HANA |
22.30 |
0.30 |
1.36 |
4,008,560.00 |
89,517.03 |
| LH |
4.56 |
0.06 |
1.33 |
22,636,667.00 |
102,254.53 |
| PRM |
7.60 |
0.10 |
1.33 |
1,410,355.00 |
10,743.10 |
| BDMS |
23.60 |
0.30 |
1.29 |
20,722,385.00 |
485,523.20 |
| KBANK |
160.00 |
2.00 |
1.27 |
6,806,036.00 |
1,082,926.36 |
| AP |
8.10 |
0.10 |
1.25 |
2,436,631.00 |
19,619.23 |
| TCAP |
49.75 |
0.50 |
1.02 |
891,493.00 |
44,275.11 |
| SISB |
25.75 |
0.25 |
0.98 |
3,325,310.00 |
84,117.41 |
| CPN |
52.00 |
0.50 |
0.97 |
3,095,813.00 |
159,521.14 |
| BSRC |
5.40 |
0.05 |
0.93 |
2,013,663.00 |
10,895.09 |
| MINT |
28.00 |
0.25 |
0.90 |
15,467,752.00 |
428,190.29 |
| CHG |
2.26 |
0.02 |
0.89 |
16,958,864.00 |
37,663.22 |
| TLI |
11.30 |
0.10 |
0.89 |
10,919,870.00 |
123,323.23 |
| WHA |
4.76 |
0.04 |
0.85 |
20,593,636.00 |
97,783.90 |
| BH |
184.50 |
1.50 |
0.82 |
1,826,182.00 |
334,528.21 |
| RCL |
25.00 |
0.20 |
0.81 |
697,444.00 |
17,394.24 |
| SCGP |
15.90 |
0.10 |
0.63 |
7,895,847.00 |
124,620.69 |
| SIRI |
1.64 |
0.01 |
0.61 |
18,271,417.00 |
29,924.44 |
| HMPRO |
8.60 |
0.05 |
0.58 |
9,737,439.00 |
83,713.67 |
| BTG |
18.00 |
0.10 |
0.56 |
1,262,802.00 |
22,657.71 |
| ITC |
18.70 |
0.10 |
0.54 |
1,739,319.00 |
32,452.06 |
| PTTGC |
19.70 |
0.10 |
0.51 |
36,217,714.00 |
695,776.61 |
| EGCO |
102.00 |
0.50 |
0.49 |
264,815.00 |
27,029.51 |
| COM7 |
21.30 |
0.10 |
0.47 |
3,256,462.00 |
69,403.01 |
| BJC |
22.40 |
0.10 |
0.45 |
939,882.00 |
21,123.46 |
| BANPU |
4.56 |
0.02 |
0.44 |
25,857,868.00 |
118,016.62 |
| BBL |
154.50 |
0.50 |
0.32 |
2,571,899.00 |
396,937.27 |
| TISCO |
99.25 |
0.25 |
0.25 |
1,255,242.00 |
124,427.31 |
| BCPG |
7.00 |
0.00 |
0.00 |
3,980,471.00 |
27,958.80 |
| BEM |
6.50 |
0.00 |
0.00 |
10,541,802.00 |
68,468.16 |
| BTS |
5.95 |
0.00 |
0.00 |
21,482,325.00 |
127,520.05 |
| CPF |
21.80 |
0.00 |
0.00 |
7,313,262.00 |
159,201.71 |
| INTUCH |
99.00 |
0.00 |
0.00 |
5,997,304.00 |
594,031.71 |
| MTC |
46.50 |
0.00 |
0.00 |
3,072,293.00 |
143,741.96 |
| OR |
12.40 |
0.00 |
0.00 |
4,497,905.00 |
55,810.40 |
| PTT |
31.25 |
0.00 |
0.00 |
22,067,964.00 |
688,000.27 |
| PTTEP |
127.50 |
0.00 |
0.00 |
1,879,361.00 |
240,261.28 |
| QH |
1.64 |
0.00 |
0.00 |
7,862,454.00 |
12,818.94 |
| RATCH |
28.50 |
0.00 |
0.00 |
606,475.00 |
17,287.73 |
| SKY |
20.40 |
0.00 |
0.00 |
203,616.00 |
4,209.68 |
| TOP |
26.50 |
0.00 |
0.00 |
14,448,423.00 |
380,829.17 |
| TRUE |
12.70 |
0.00 |
0.00 |
19,286,929.00 |
244,673.97 |
| TTB |
1.98 |
0.00 |
0.00 |
168,554,518.00 |
333,731.38 |
| GULF |
57.75 |
-0.25 |
-0.43 |
9,655,233.00 |
557,396.51 |
| KCE |
21.10 |
-0.10 |
-0.47 |
7,162,323.00 |
152,785.18 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
8,563,774.00 |
145,472.01 |
| STA |
16.20 |
-0.10 |
-0.61 |
9,738,802.00 |
155,806.75 |
| SAWAD |
38.50 |
-0.25 |
-0.65 |
4,521,177.00 |
175,678.24 |
| SJWD |
7.70 |
-0.05 |
-0.65 |
1,695,202.00 |
13,131.63 |
| BCP |
37.25 |
-0.50 |
-1.32 |
3,895,526.00 |
145,371.16 |
| CCET |
7.40 |
-0.10 |
-1.33 |
60,866,543.00 |
447,129.74 |
| SCC |
147.00 |
-2.00 |
-1.34 |
1,363,322.00 |
201,427.39 |
| ADVANC |
292.00 |
-4.00 |
-1.35 |
3,826,128.00 |
1,127,286.97 |
| PLANB |
7.20 |
-0.10 |
-1.37 |
2,208,503.00 |
15,982.35 |
| KTC |
51.25 |
-0.75 |
-1.44 |
1,922,160.00 |
98,583.45 |
| TIDLOR |
17.90 |
-0.40 |
-2.19 |
4,813,167.00 |
86,733.40 |
| IVL |
22.70 |
-0.60 |
-2.58 |
11,312,240.00 |
257,490.57 |
| VGI |
3.14 |
-0.10 |
-3.09 |
81,382,295.00 |
257,424.04 |
| DELTA |
82.50 |
-4.00 |
-4.62 |
20,578,997.00 |
1,715,099.84 |
