สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 19.05%

16 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
THAI	10.00	1.60	19.05	43,477,023	416,496.00
PTTEP	61.50	3.50	6.03	17,237,794	1,050,764.42
KKP	41.75	2.00	5.03	1,843,073	76,110.14
IVL	21.00	0.90	4.48	8,668,915	179,855.25
MINT	36.00	1.50	4.35	4,210,498	149,932.40
TOP	61.00	2.00	3.39	10,539,446	641,442.31
AOT	381.00	12.00	3.25	3,726,897	1,414,441.02
TTCL	16.00	0.50	3.23	1,106,400	17,647.36
TASCO	23.20	0.60	2.65	66,665,627	1,572,660.58
PTT	241.00	6.00	2.55	8,177,440	1,969,752.54
TTA	7.85	0.15	1.95	1,210,762	9,477.12
THCOM	28.00	0.50	1.82	556,804	15,508.66
SCCC	289.00	5.00	1.76	120,420	34,525.02
KBANK	165.50	2.50	1.53	3,951,413	649,170.50
PTG	13.80	0.20	1.47	904,900	12,500.74
PTTGC	53.75	0.75	1.42	21,359,366	1,146,307.54
BLA	42.00	0.50	1.2	856,900	35,902.60
TISCO	45.00	0.50	1.12	3,325,340	149,631.88
BBL	152.00	1.50	1	1,745,951	264,730.78
PS	25.25	0.25	1	1,007,400	25,380.45
TTW	10.20	0.10	0.99	202,300	2,051.57
AAV	5.35	0.05	0.94	10,861,930	58,241.21
GL	22.00	0.20	0.92	9,621,260	211,230.17
STPI	11.00	0.10	0.92	3,912,301	43,201.23
QH	2.24	0.02	0.9	10,016,210	22,411.74
BCP	29.00	0.25	0.87	591,021	17,123.08
KTC	86.75	0.75	0.87	110,501	9,584.59
TICON	12.00	0.10	0.84	337,400	4,019.32
UV	6.10	0.05	0.83	186,200	1,135.20
BJCHI	6.55	0.05	0.77	1,005,450	6,588.12
HMPRO	6.65	0.05	0.76	1,259,344	8,390.62
SCN	6.65	0.05	0.76	239,200	1,589.74
ITD	6.95	0.05	0.72	2,553,128	17,728.32
BLAND	1.41	0.01	0.71	6,995,754	9,808.37
LPN	14.10	0.10	0.71	2,053,901	28,810.92
SIRI	1.53	0.01	0.66	37,005,297	56,802.39
BANPU	15.50	0.10	0.65	6,365,510	98,693.56
PLAT	4.98	0.02	0.4	309,900	1,546.57
ADVANC	167.50	0.50	0.3	2,203,504	368,333.86
BA	23.10	–	–	1,003,902	23,244.32
BDMS	21.20	–	–	3,094,403	65,552.64
BEAUTY	5.30	–	–	3,790,162	20,234.34
CKP	2.26	–	–	7,509,680	17,127.26
CPF	19.30	–	–	3,352,498	64,460.73
HANA	29.50	–	–	179,400	5,333.70
INTUCH	56.00	–	–	2,226,368	124,601.75
IRPC	4.36	–	–	94,894,901	416,392.61
JAS	2.90	–	–	24,270,601	70,856.87
KTB	17.40	–	–	9,239,258	161,279.68
LHBANK	1.55	–	–	4,988,091	7,728.01
MAJOR	29.00	–	–	194,421	5,604.60
RS	9.25	–	–	803,000	7,478.24
S	5.55	–	–	4,335,200	24,296.70
SAWAD	45.00	–	–	1,182,064	53,303.71
SCB	132.50	–	–	2,761,156	365,690.70
SCC	428.00	–	–	548,408	235,243.44
SGP	10.70	–	–	4,241,400	46,145.88
SPALI	18.10	–	–	1,944,700	35,059.85
SPCG	20.40	–	–	432,500	8,847.27
TMB	2.52	–	–	13,880,477	35,030.38
TPIPL	2.32	–	–	35,359,503	82,463.29
TU	19.10	–	–	507,916	9,654.43
VGI	4.38	–	–	3,390,534	14,818.08
WHA	2.78	–	–	2,430,101	6,791.81
DELTA	77.50	-0.25	-0.32	108,200	8,394.42
GPSC	23.90	-0.10	-0.42	4,777,100	115,229.74
M	53.75	-0.25	-0.46	76,301	4,104.60
BH	213.00	-1.00	-0.47	402,579	85,890.14
CPN	44.50	-0.25	-0.56	1,129,524	50,287.16
ANAN	3.42	-0.02	-0.58	464,300	1,582.09
EGCO	166.00	-1.00	-0.6	196,701	32,663.42
CPALL	40.75	-0.25	-0.61	981,211	40,178.43
BTS	8.05	-0.05	-0.62	14,459,394	116,477.07
SAMTEL	15.00	-0.10	-0.66	259,400	3,905.74
CBG	37.00	-0.25	-0.67	63,300	2,348.98
TCAP	37.00	-0.25	-0.67	1,577,793	58,525.44
AMATA	12.20	-0.10	-0.81	426,100	5,214.92
ICHI	12.10	-0.10	-0.82	59,600	725.6
TRUE	6.05	-0.05	-0.82	5,924,040	36,227.25
GUNKUL	23.60	-0.20	-0.84	4,805,000	114,849.63
EARTH	4.68	-0.04	-0.85	469,800	2,205.78
AP	5.65	-0.05	-0.88	4,639,300	26,229.04
STEC	21.10	-0.20	-0.94	2,656,385	56,422.49
GLOW	78.50	-0.75	-0.95	101,601	7,993.88
BEM	5.15	-0.05	-0.96	19,597,128	101,805.58
CK	25.25	-0.25	-0.98	3,563,525	90,216.86
SAMART	18.20	-0.20	-1.09	3,416,010	62,399.03
UNIQ	17.90	-0.20	-1.1	1,054,200	18,975.40
ROBINS	38.50	-0.50	-1.28	227,400	8,834.75
KCE	72.25	-1.00	-1.37	620,694	44,833.48
DTAC	31.50	-0.50	-1.56	1,559,275	49,489.93
BEC	30.00	-0.50	-1.64	110,300	3,348.42
SVI	5.55	-0.10	-1.77	3,906,600	21,768.76
LH	8.30	-0.15	-1.78	5,531,150	46,500.36
WORK	36.25	-0.75	-2.03	170,000	6,221.12
CHG	2.36	-0.06	-2.48	29,740,500	70,328.08
PLANB	5.90	-0.15	-2.48	2,325,000	13,809.50
CENTEL	37.00	-1.00	-2.63	4,043,659	149,131.89
VNG	13.00	-0.40	-2.99	1,286,000	16,955.02
EPG	12.60	-0.40	-3.08	23,146,834	297,004.06