| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
8.70 |
0.65 |
8.07 |
45,184,805 |
386,101.18 |
| COCOCO |
9.15 |
0.60 |
7.02 |
9,587,817 |
86,275.48 |
| PR9 |
23.60 |
1.50 |
6.79 |
8,675,328 |
201,520.31 |
| BAM |
6.45 |
0.35 |
5.74 |
44,659,002 |
284,884.52 |
| DOHOME |
6.65 |
0.35 |
5.56 |
15,414,999 |
100,475.25 |
| VGI |
3.24 |
0.16 |
5.19 |
167,262,005 |
529,328.25 |
| TRUE |
13.20 |
0.60 |
4.76 |
157,774,917 |
2,036,177.70 |
| BCH |
15.70 |
0.70 |
4.67 |
14,350,531 |
222,793.43 |
| SIRI |
1.70 |
0.07 |
4.29 |
89,756,265 |
151,603.25 |
| LH |
4.70 |
0.16 |
3.52 |
58,972,523 |
276,641.84 |
| SAWAD |
40.00 |
1.25 |
3.23 |
12,075,022 |
478,251.91 |
| SPALI |
16.30 |
0.50 |
3.16 |
8,142,624 |
133,924.21 |
| GLOBAL |
8.45 |
0.25 |
3.05 |
7,988,239 |
66,321.57 |
| BBL |
160.50 |
4.50 |
2.88 |
25,230,522 |
4,007,883.75 |
| TOP |
26.75 |
0.75 |
2.88 |
21,815,708 |
575,554.46 |
| CPF |
23.00 |
0.60 |
2.68 |
36,228,433 |
832,281.07 |
| STGT |
8.05 |
0.20 |
2.55 |
8,669,093 |
69,647.11 |
| RCL |
25.50 |
0.60 |
2.41 |
1,316,896 |
33,233.85 |
| BTG |
18.70 |
0.40 |
2.19 |
1,613,866 |
30,007.03 |
| MTC |
48.25 |
1.00 |
2.12 |
10,989,753 |
526,673.78 |
| CBG |
73.25 |
1.50 |
2.09 |
2,696,395 |
197,654.13 |
| KKP |
53.50 |
1.00 |
1.9 |
5,359,388 |
284,136.93 |
| COM7 |
21.70 |
0.40 |
1.88 |
8,532,646 |
185,437.37 |
| MINT |
28.25 |
0.50 |
1.8 |
28,694,398 |
806,725.11 |
| BANPU |
4.58 |
0.08 |
1.78 |
55,713,713 |
254,946.58 |
| TLI |
11.50 |
0.20 |
1.77 |
16,871,409 |
192,194.52 |
| BTS |
6.05 |
0.10 |
1.68 |
72,923,901 |
440,021.45 |
| OR |
12.50 |
0.20 |
1.63 |
11,102,664 |
138,047.18 |
| BLA |
20.00 |
0.30 |
1.52 |
760,144 |
15,114.52 |
| TTB |
2.02 |
0.03 |
1.51 |
751,753,859 |
1,503,164.43 |
| BCPG |
7.05 |
0.10 |
1.44 |
7,714,116 |
54,237.01 |
| AEONTS |
112.00 |
1.50 |
1.36 |
297,113 |
33,266.67 |
| QH |
1.65 |
0.02 |
1.23 |
24,912,193 |
40,993.71 |
| SCB |
127.00 |
1.50 |
1.2 |
15,584,744 |
1,971,175.96 |
| TIDLOR |
18.20 |
0.20 |
1.11 |
18,658,505 |
336,449.52 |
| GUNKUL |
1.85 |
0.02 |
1.09 |
11,795,135 |
21,800.75 |
| TCAP |
50.50 |
0.50 |
1 |
1,607,766 |
80,800.76 |
| JMART |
10.40 |
0.10 |
0.97 |
10,185,813 |
105,595.48 |
| KCE |
21.20 |
0.20 |
0.95 |
13,457,674 |
288,862.12 |
| SAPPE |
54.50 |
0.50 |
0.93 |
582,080 |
31,479.93 |
| HANA |
22.10 |
0.20 |
0.91 |
9,439,521 |
211,492.80 |
| CHG |
2.28 |
0.02 |
0.88 |
24,846,735 |
56,515.69 |
| RATCH |
28.75 |
0.25 |
0.88 |
1,356,934 |
38,763.40 |
| KTB |
24.00 |
0.20 |
0.84 |
68,243,215 |
1,627,269.38 |
| AMATA |
25.00 |
0.20 |
0.81 |
4,710,931 |
117,795.18 |
| MEGA |
32.00 |
0.25 |
0.79 |
268,555 |
8,602.68 |
| ICHI |
13.60 |
0.10 |
0.74 |
5,094,573 |
69,745.72 |
| JMT |
14.20 |
0.10 |
0.71 |
6,998,308 |
99,190.78 |
| BCP |
37.25 |
0.25 |
0.68 |
8,414,874 |
313,178.41 |
| OSP |
15.40 |
0.10 |
0.65 |
12,218,962 |
190,285.16 |
| AWC |
3.16 |
0.02 |
0.64 |
43,061,369 |
136,432.71 |
| KBANK |
163.50 |
1.00 |
0.62 |
13,261,996 |
2,159,697.20 |
| STA |
16.50 |
0.10 |
0.61 |
9,548,032 |
158,939.19 |
| HMPRO |
8.70 |
0.05 |
0.58 |
22,809,683 |
197,867.07 |
| M |
19.30 |
0.10 |
0.52 |
1,667,895 |
32,190.43 |
| PTTGC |
19.40 |
0.10 |
0.52 |
28,007,499 |
544,317.58 |
| KTC |
51.75 |
0.25 |
0.49 |
8,661,370 |
444,767.51 |
| SKY |
20.60 |
0.10 |
0.49 |
258,311 |
5,357.73 |
| PTTEP |
128.00 |
0.50 |
0.39 |
7,603,197 |
971,557.47 |
| ADVANC |
295.00 |
1.00 |
0.34 |
8,967,153 |
2,650,600.87 |
| BEM |
6.50 |
0.00 |
0 |
20,916,209 |
136,253.63 |
| DELTA |
77.75 |
0.00 |
0 |
32,110,829 |
2,542,860.70 |
| IRPC |
1.03 |
0.00 |
0 |
10,844,541 |
11,206.95 |
| JAS |
1.78 |
0.00 |
0 |
9,388,973 |
16,857.89 |
| PTT |
31.50 |
0.00 |
0 |
40,628,311 |
1,282,537.63 |
| SISB |
25.25 |
0.00 |
0 |
2,025,852 |
51,066.10 |
| TASCO |
17.30 |
0.00 |
0 |
5,064,117 |
87,839.89 |
| TU |
12.00 |
0.00 |
0 |
14,540,289 |
174,523.69 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
3,293,448 |
327,025.82 |
| BDMS |
23.30 |
-0.10 |
-0.43 |
53,328,319 |
1,239,009.69 |
| WHA |
4.68 |
-0.02 |
-0.43 |
113,213,305 |
526,649.69 |
| BJC |
22.40 |
-0.10 |
-0.44 |
3,340,807 |
75,032.48 |
| IVL |
22.40 |
-0.10 |
-0.44 |
12,627,311 |
285,557.81 |
| EGCO |
103.00 |
-0.50 |
-0.48 |
602,257 |
62,522.60 |
| ITC |
18.80 |
-0.10 |
-0.53 |
6,781,441 |
127,781.91 |
| AOT |
43.25 |
-0.25 |
-0.57 |
61,444,189 |
2,665,271.80 |
| CCET |
7.20 |
-0.05 |
-0.69 |
83,156,816 |
603,496.93 |
| CKP |
2.86 |
-0.02 |
-0.69 |
4,646,498 |
13,352.20 |
| EA |
2.84 |
-0.02 |
-0.7 |
86,320,582 |
246,589.37 |
| BH |
185.00 |
-1.50 |
-0.8 |
4,876,950 |
899,134.73 |
| SPRC |
5.35 |
-0.05 |
-0.93 |
18,776,566 |
99,796.58 |
| BSRC |
5.20 |
-0.05 |
-0.95 |
1,240,300 |
6,518.17 |
| CPALL |
51.25 |
-0.50 |
-0.97 |
41,646,342 |
2,139,895.88 |
| SCC |
147.00 |
-1.50 |
-1.01 |
2,459,163 |
363,946.85 |
| ERW |
3.32 |
-0.04 |
-1.19 |
12,820,908 |
42,626.21 |
| SCGP |
15.50 |
-0.20 |
-1.27 |
15,550,401 |
242,508.43 |
| CPN |
51.50 |
-0.75 |
-1.44 |
8,915,729 |
459,664.22 |
| BGRIM |
13.00 |
-0.20 |
-1.52 |
18,189,617 |
241,231.85 |
| SJWD |
7.50 |
-0.15 |
-1.96 |
3,508,906 |
26,432.07 |
| PRM |
7.45 |
-0.15 |
-1.97 |
5,120,282 |
38,310.05 |
| JTS |
49.00 |
-1.00 |
-2 |
819,691 |
40,902.98 |
| PLANB |
7.05 |
-0.15 |
-2.08 |
16,311,901 |
115,868.24 |
| BA |
20.90 |
-0.50 |
-2.34 |
4,747,699 |
100,109.07 |
| CENTEL |
29.75 |
-0.75 |
-2.46 |
4,772,813 |
141,801.39 |
| GPSC |
29.25 |
-0.75 |
-2.5 |
10,480,240 |
312,336.26 |
| GULF |
56.50 |
-1.50 |
-2.59 |
16,242,013 |
927,103.04 |
| AAV |
2.18 |
-0.06 |
-2.68 |
38,446,166 |
84,686.57 |
| CK |
15.20 |
-0.50 |
-3.18 |
4,593,360 |
70,839.61 |
| CRC |
34.50 |
-1.50 |
-4.17 |
10,775,037 |
375,090.64 |
| INTUCH |
92.00 |
-7.25 |
-7.3 |
16,438,854 |
1,522,157.71 |
