| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
5.25 |
0.31 |
6.28 |
20,464,710 |
106,818.80 |
| RCL |
26.75 |
1.50 |
5.94 |
8,160,952 |
217,842.72 |
| DOHOME |
7.40 |
0.40 |
5.71 |
12,206,742 |
88,893.61 |
| CKP |
2.74 |
0.10 |
3.79 |
6,931,412 |
18,736.44 |
| GPSC |
29.00 |
1.00 |
3.57 |
9,043,122 |
261,285.52 |
| GULF |
53.00 |
1.75 |
3.41 |
34,732,837 |
1,836,023.11 |
| BTS |
6.20 |
0.20 |
3.33 |
66,792,135 |
410,901.62 |
| CPF |
22.50 |
0.70 |
3.21 |
11,098,929 |
247,621.20 |
| BAM |
6.45 |
0.20 |
3.20 |
24,251,165 |
154,837.78 |
| BJC |
22.90 |
0.70 |
3.15 |
3,653,787 |
82,794.39 |
| MEGA |
33.25 |
1.00 |
3.10 |
1,357,038 |
44,845.77 |
| AP |
8.45 |
0.25 |
3.05 |
15,285,374 |
128,597.59 |
| INTUCH |
85.00 |
2.50 |
3.03 |
22,106,779 |
1,868,561.25 |
| SIRI |
1.71 |
0.05 |
3.01 |
73,982,737 |
124,676.85 |
| KKP |
57.00 |
1.50 |
2.70 |
12,369,148 |
691,535.16 |
| MINT |
29.00 |
0.75 |
2.65 |
31,005,729 |
895,541.67 |
| SPALI |
16.30 |
0.40 |
2.52 |
9,527,841 |
154,656.76 |
| PTT |
32.25 |
0.75 |
2.38 |
53,334,446 |
1,708,319.98 |
| CRC |
34.50 |
0.75 |
2.22 |
4,900,266 |
168,014.86 |
| GLOBAL |
8.40 |
0.15 |
1.82 |
8,692,869 |
72,348.48 |
| HMPRO |
8.60 |
0.15 |
1.78 |
14,079,490 |
120,876.49 |
| AMATA |
25.25 |
0.35 |
1.41 |
3,549,030 |
89,307.19 |
| CBG |
74.00 |
1.00 |
1.37 |
2,011,409 |
146,738.98 |
| CK |
15.20 |
0.20 |
1.33 |
1,864,688 |
28,068.79 |
| LH |
4.60 |
0.06 |
1.32 |
20,415,655 |
93,178.53 |
| SAWAD |
39.50 |
0.50 |
1.28 |
1,162,981 |
45,825.72 |
| VGI |
3.20 |
0.04 |
1.27 |
137,029,718 |
437,330.74 |
| QH |
1.66 |
0.02 |
1.22 |
8,928,975 |
14,690.66 |
| TIDLOR |
18.60 |
0.20 |
1.09 |
9,445,654 |
173,645.59 |
| ADVANC |
286.00 |
3.00 |
1.06 |
8,135,642 |
2,321,671.04 |
| XD |
|
|
|
|
|
| MTC |
47.75 |
0.50 |
1.06 |
5,682,625 |
270,808.34 |
| JMART |
10.40 |
0.10 |
0.97 |
3,915,391 |
40,391.86 |
| PTTEP |
126.50 |
1.00 |
0.80 |
4,029,477 |
508,105.20 |
| ICHI |
13.50 |
0.10 |
0.75 |
4,560,813 |
61,402.06 |
| STA |
16.80 |
0.10 |
0.60 |
6,177,552 |
104,642.94 |
| TASCO |
17.00 |
0.10 |
0.59 |
2,361,220 |
40,072.71 |
| BTG |
18.10 |
0.10 |
0.56 |
550,688 |
10,061.93 |
| GUNKUL |
1.81 |
0.01 |
0.56 |
11,501,088 |
20,750.00 |
| BH |
187.50 |
1.00 |
0.54 |
3,276,693 |
612,816.44 |
| EGCO |
101.00 |
0.50 |
0.50 |
806,291 |
80,986.58 |
| TCAP |
51.00 |
0.25 |
0.49 |
2,712,974 |
137,064.24 |
| CPN |
51.50 |
0.25 |
0.49 |
4,995,907 |
256,959.59 |
| COM7 |
21.60 |
0.10 |
0.47 |
5,361,529 |
115,350.48 |
| AEONTS |
110.50 |
0.50 |
0.45 |
160,408 |
17,614.44 |
| BDMS |
23.30 |
0.10 |
0.43 |
33,006,887 |
768,574.23 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,938,836 |
192,638.42 |
| AWC |
3.14 |
0.00 |
0.00 |
20,738,466 |
65,106.97 |
| BA |
20.90 |
0.00 |
0.00 |
2,177,158 |
45,532.94 |
| BEM |
6.50 |
0.00 |
0.00 |
11,535,468 |
74,704.86 |
| CHG |
2.28 |
0.00 |
0.00 |
10,264,650 |
23,230.04 |
| ERW |
3.28 |
0.00 |
0.00 |
28,108,875 |
91,258.07 |
| JAS |
1.77 |
0.00 |
0.00 |
5,752,353 |
10,220.04 |
| KTC |
50.75 |
0.00 |
0.00 |
9,451,219 |
480,023.48 |
| PR9 |
23.20 |
0.00 |
0.00 |
3,647,500 |
83,803.09 |
| PRM |
7.55 |
0.00 |
0.00 |
2,679,140 |
20,302.53 |
| RATCH |
27.75 |
0.00 |
0.00 |
2,279,856 |
63,254.78 |
| SPRC |
5.45 |
0.00 |
0.00 |
6,942,409 |
37,901.30 |
| TRUE |
12.80 |
0.00 |
0.00 |
216,156,643 |
2,702,400.27 |
| TU |
11.70 |
0.00 |
0.00 |
12,657,428 |
148,177.20 |
| WHA |
4.60 |
0.00 |
0.00 |
121,998,028 |
566,111.94 |
| BLA |
21.40 |
-0.10 |
-0.47 |
2,294,912 |
49,342.22 |
| CPALL |
52.00 |
-0.25 |
-0.48 |
43,367,928 |
2,252,025.55 |
| AOT |
43.50 |
-0.25 |
-0.57 |
20,546,003 |
900,062.58 |
| STGT |
7.90 |
-0.05 |
-0.63 |
4,902,814 |
39,113.13 |
| BCH |
15.60 |
-0.10 |
-0.64 |
4,504,991 |
70,251.76 |
| JMT |
13.80 |
-0.10 |
-0.72 |
4,872,679 |
67,263.74 |
| BGRIM |
12.60 |
-0.10 |
-0.79 |
9,381,942 |
119,415.96 |
| OR |
12.20 |
-0.10 |
-0.81 |
7,502,727 |
91,975.11 |
| CENTEL |
29.50 |
-0.25 |
-0.84 |
1,612,268 |
47,664.11 |
| AAV |
2.14 |
-0.02 |
-0.93 |
22,635,319 |
48,732.54 |
| SAPPE |
52.00 |
-0.50 |
-0.95 |
596,294 |
30,985.85 |
| TTB |
1.96 |
-0.02 |
-1.01 |
314,165,530 |
617,644.79 |
| SCC |
141.50 |
-1.50 |
-1.05 |
1,983,560 |
281,707.01 |
| SCB |
126.00 |
-1.50 |
-1.18 |
9,707,561 |
1,228,756.55 |
| SJWD |
7.30 |
-0.10 |
-1.35 |
2,000,819 |
14,604.34 |
| SCGP |
14.30 |
-0.20 |
-1.38 |
14,479,539 |
209,246.96 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
94,789,267 |
663,551.06 |
| KTB |
24.00 |
-0.40 |
-1.64 |
96,442,470 |
2,324,659.01 |
| TLI |
12.00 |
-0.20 |
-1.64 |
7,269,860 |
87,529.41 |
| BANPU |
4.42 |
-0.08 |
-1.78 |
50,619,229 |
225,293.07 |
| BCP |
35.75 |
-0.75 |
-2.05 |
34,168,234 |
1,205,336.22 |
| EA |
2.74 |
-0.06 |
-2.14 |
73,673,647 |
206,184.30 |
| COCOCO |
8.65 |
-0.20 |
-2.26 |
24,773,880 |
206,067.70 |
| SKY |
19.60 |
-0.50 |
-2.49 |
1,894,844 |
37,291.98 |
| HANA |
21.00 |
-0.60 |
-2.78 |
7,631,119 |
162,330.77 |
| DELTA |
75.00 |
-2.25 |
-2.91 |
20,208,228 |
1,544,749.01 |
| IRPC |
0.98 |
-0.03 |
-2.97 |
56,388,180 |
55,852.29 |
| KBANK |
159.00 |
-5.00 |
-3.05 |
13,125,627 |
2,106,882.82 |
| M |
19.00 |
-0.60 |
-3.06 |
1,731,563 |
33,214.48 |
| ITC |
17.90 |
-0.60 |
-3.24 |
10,096,647 |
183,972.49 |
| KCE |
20.50 |
-0.70 |
-3.30 |
5,564,641 |
115,397.75 |
| JTS |
46.50 |
-1.75 |
-3.63 |
363,395 |
17,233.36 |
| BBL |
155.50 |
-6.00 |
-3.72 |
21,271,684 |
3,325,775.87 |
| TOP |
25.25 |
-1.00 |
-3.81 |
34,862,770 |
884,541.61 |
| CCET |
6.95 |
-0.30 |
-4.14 |
62,843,124 |
447,633.47 |
| PTTGC |
18.30 |
-0.90 |
-4.69 |
64,522,364 |
1,192,064.23 |
| OSP |
14.20 |
-0.70 |
-4.70 |
23,854,527 |
343,024.31 |
| BCPG |
6.70 |
-0.35 |
-4.96 |
20,818,247 |
138,744.12 |
| IVL |
21.00 |
-1.10 |
-4.98 |
27,246,451 |
583,089.88 |
| SISB |
22.90 |
-1.40 |
-5.76 |
9,770,964 |
227,925.36 |
