| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
37.25 |
1.5 |
4.2 |
27,783,452 |
1,021,431.46 |
| BSRC |
5.4 |
0.15 |
2.86 |
13,995,784 |
72,500.46 |
| DOHOME |
7.6 |
0.2 |
2.7 |
21,302,006 |
160,660.35 |
| TU |
12 |
0.3 |
2.56 |
12,842,104 |
151,286.92 |
| VGI |
3.28 |
0.08 |
2.5 |
131,048,155 |
425,230.69 |
| IVL |
21.5 |
0.5 |
2.38 |
16,654,283 |
355,265.95 |
| CPF |
23 |
0.5 |
2.22 |
17,553,181 |
398,646.17 |
| BTG |
18.5 |
0.4 |
2.21 |
1,554,004 |
28,571.28 |
| IRPC |
1 |
0.02 |
2.04 |
33,803,977 |
33,049.79 |
| SKY |
20 |
0.4 |
2.04 |
1,096,411 |
21,702.22 |
| TOP |
25.75 |
0.5 |
1.98 |
25,172,555 |
637,474.11 |
| HANA |
21.4 |
0.4 |
1.9 |
5,216,965 |
110,506.39 |
| KKP |
58 |
1 |
1.75 |
6,620,934 |
381,808.91 |
| GPSC |
29.5 |
0.5 |
1.72 |
7,313,325 |
213,568.86 |
| ITC |
18.2 |
0.3 |
1.68 |
5,476,393 |
99,734.72 |
| MEGA |
33.75 |
0.5 |
1.5 |
732,966 |
24,314.89 |
| SAPPE |
52.75 |
0.75 |
1.44 |
831,385 |
43,628.24 |
| DELTA |
76 |
1 |
1.33 |
19,943,109 |
1,482,938.69 |
| ERW |
3.32 |
0.04 |
1.22 |
15,695,201 |
51,034.14 |
| PTTGC |
18.5 |
0.2 |
1.09 |
30,437,988 |
553,249.52 |
| BGRIM |
12.7 |
0.1 |
0.79 |
10,367,259 |
129,814.23 |
| BCPG |
6.75 |
0.05 |
0.75 |
8,315,332 |
56,286.09 |
| GLOBAL |
8.45 |
0.05 |
0.6 |
5,602,542 |
47,266.90 |
| AP |
8.5 |
0.05 |
0.59 |
7,128,750 |
60,067.07 |
| MTC |
48 |
0.25 |
0.52 |
5,814,459 |
277,832.39 |
| KTC |
51 |
0.25 |
0.49 |
6,160,403 |
311,749.41 |
| KCE |
20.6 |
0.1 |
0.49 |
7,975,023 |
164,429.67 |
| BDMS |
23.4 |
0.1 |
0.43 |
35,994,751 |
840,117.46 |
| SCC |
142 |
0.5 |
0.35 |
3,188,287 |
449,145.53 |
| ADVANC |
286 |
0 |
0 |
6,044,994 |
1,718,999.26 |
| BAM |
6.45 |
0 |
0 |
24,620,305 |
157,577.25 |
| BANPU |
4.42 |
0 |
0 |
56,986,064 |
250,038.36 |
| BH |
187.5 |
0 |
0 |
2,522,788 |
472,538.66 |
| BJC |
22.9 |
0 |
0 |
1,450,246 |
33,179.60 |
| CCET |
6.95 |
0 |
0 |
63,050,229 |
437,934.83 |
| CKP |
2.74 |
0 |
0 |
2,489,331 |
6,754.78 |
| COM7 |
21.6 |
0 |
0 |
5,635,266 |
121,672.40 |
| ICHI |
13.5 |
0 |
0 |
2,862,845 |
38,434.22 |
| PTT |
32.25 |
0 |
0 |
35,363,725 |
1,141,505.65 |
| SAWAD |
39.5 |
0 |
0 |
817,660 |
32,231.75 |
| SCGP |
14.3 |
0 |
0 |
11,554,867 |
164,802.74 |
| TISCO |
99.5 |
0 |
0 |
3,237,445 |
322,629.49 |
| TLI |
12 |
0 |
0 |
14,024,720 |
167,310.59 |
| TTB |
1.96 |
0 |
0 |
243,441,317 |
476,336.00 |
| SCB |
125.5 |
-0.5 |
-0.4 |
5,771,246 |
726,226.58 |
| CPALL |
51.75 |
-0.25 |
-0.48 |
24,078,238 |
1,245,041.87 |
| GUNKUL |
1.8 |
-0.01 |
-0.55 |
10,284,250 |
18,306.50 |
| AWC |
3.12 |
-0.02 |
-0.64 |
17,541,495 |
54,823.09 |
| BCH |
15.5 |
-0.1 |
-0.64 |
6,843,324 |
105,336.17 |
| CK |
15.1 |
-0.1 |
-0.66 |
1,770,980 |
26,537.20 |
| PRM |
7.5 |
-0.05 |
-0.66 |
2,751,663 |
20,529.15 |
| EA |
2.72 |
-0.02 |
-0.73 |
61,927,491 |
167,814.59 |
| MINT |
28.75 |
-0.25 |
-0.86 |
16,787,093 |
477,739.03 |
| LH |
4.56 |
-0.04 |
-0.87 |
20,328,972 |
92,094.19 |
| RATCH |
27.5 |
-0.25 |
-0.9 |
2,252,899 |
62,196.88 |
| SPRC |
5.4 |
-0.05 |
-0.92 |
14,364,441 |
76,876.62 |
| KBANK |
157.5 |
-1.5 |
-0.94 |
7,664,145 |
1,215,233.72 |
| JMART |
10.3 |
-0.1 |
-0.96 |
2,542,168 |
25,969.78 |
| CPN |
51 |
-0.5 |
-0.97 |
4,711,631 |
239,794.08 |
| M |
18.8 |
-0.2 |
-1.05 |
1,870,325 |
35,114.21 |
| JTS |
46 |
-0.5 |
-1.08 |
215,656 |
9,857.97 |
| JAS |
1.75 |
-0.02 |
-1.13 |
5,560,711 |
9,728.79 |
| HMPRO |
8.5 |
-0.1 |
-1.16 |
11,490,573 |
97,588.44 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
44,580,649 |
74,747.93 |
| TASCO |
16.8 |
-0.2 |
-1.18 |
5,791,909 |
97,392.28 |
| PTTEP |
125 |
-1.5 |
-1.19 |
5,133,479 |
643,901.08 |
| STA |
16.6 |
-0.2 |
-1.19 |
6,149,897 |
101,276.84 |
| BBL |
153.5 |
-2 |
-1.29 |
12,612,313 |
1,944,773.20 |
| BLA |
21.1 |
-0.3 |
-1.4 |
1,628,318 |
34,316.14 |
| OSP |
14 |
-0.2 |
-1.41 |
18,461,641 |
258,760.08 |
| PLANB |
6.9 |
-0.1 |
-1.43 |
3,435,666 |
23,935.71 |
| BA |
20.6 |
-0.3 |
-1.44 |
2,478,878 |
51,008.84 |
| TCAP |
50.25 |
-0.75 |
-1.47 |
1,587,697 |
80,009.42 |
| EGCO |
99.5 |
-1.5 |
-1.49 |
539,817 |
53,763.67 |
| BEM |
6.4 |
-0.1 |
-1.54 |
12,145,295 |
77,832.17 |
| BTS |
6.1 |
-0.1 |
-1.61 |
62,335,875 |
383,570.44 |
| KTB |
23.6 |
-0.4 |
-1.67 |
85,651,110 |
2,021,621.58 |
| CHG |
2.24 |
-0.04 |
-1.75 |
15,251,615 |
33,839.49 |
| AEONTS |
108.5 |
-2 |
-1.81 |
136,938 |
14,796.37 |
| SPALI |
16 |
-0.3 |
-1.84 |
4,780,400 |
76,839.62 |
| AAV |
2.1 |
-0.04 |
-1.87 |
28,403,759 |
59,754.84 |
| SJWD |
7.15 |
-0.15 |
-2.05 |
2,332,549 |
16,745.69 |
| TIDLOR |
18.2 |
-0.4 |
-2.15 |
7,792,224 |
141,728.50 |
| PR9 |
22.7 |
-0.5 |
-2.16 |
2,942,951 |
66,606.24 |
| SISB |
22.4 |
-0.5 |
-2.18 |
3,082,249 |
69,835.12 |
| QH |
1.62 |
-0.04 |
-2.41 |
19,819,399 |
32,173.27 |
| OR |
11.9 |
-0.3 |
-2.46 |
15,530,127 |
182,787.29 |
| INTUCH |
82.75 |
-2.25 |
-2.65 |
9,534,134 |
789,747.23 |
| GULF |
51.5 |
-1.5 |
-2.83 |
37,309,284 |
1,902,953.11 |
| COCOCO |
8.4 |
-0.25 |
-2.89 |
5,384,947 |
45,564.42 |
| CRC |
33.5 |
-1 |
-2.9 |
4,038,251 |
135,849.99 |
| JMT |
13.4 |
-0.4 |
-2.9 |
9,473,131 |
127,211.03 |
| STGT |
7.65 |
-0.25 |
-3.16 |
8,519,186 |
66,114.42 |
| CENTEL |
28.5 |
-1 |
-3.39 |
2,620,911 |
75,100.89 |
| AOT |
42 |
-1.5 |
-3.45 |
42,260,138 |
1,795,015.55 |
| CBG |
71 |
-3 |
-4.05 |
1,780,240 |
126,733.05 |
| RCL |
25.25 |
-1.5 |
-5.61 |
4,531,907 |
116,636.10 |
| AMATA |
23.8 |
-1.45 |
-5.74 |
19,638,801 |
473,452.62 |
| TRUE |
12 |
-0.8 |
-6.25 |
123,471,261 |
1,522,306.96 |
| WHA |
3.7 |
-0.9 |
-19.57 |
1,006,564,828 |
3,833,845.01 |
