| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
22.00 |
0.40 |
1.85 |
35,987,931.00 |
814,883.38 |
| PR9 |
23.00 |
0.30 |
1.32 |
4,120,746.00 |
93,165.90 |
| AOT |
42.25 |
0.25 |
0.60 |
41,480,093.00 |
1,754,122.10 |
| AP |
8.55 |
0.05 |
0.59 |
20,250,091.00 |
172,178.10 |
| MEGA |
33.75 |
0.00 |
0.00 |
1,406,944.00 |
47,660.93 |
| PTT |
32.25 |
0.00 |
0.00 |
56,830,600.00 |
1,845,564.86 |
| SPRC |
5.40 |
0.00 |
0.00 |
11,118,658.00 |
60,102.33 |
| SAPPE |
52.50 |
-0.25 |
-0.47 |
746,367.00 |
39,630.56 |
| KCE |
20.50 |
-0.10 |
-0.49 |
14,402,319.00 |
293,306.09 |
| QH |
1.61 |
-0.01 |
-0.62 |
9,232,943.00 |
14,886.32 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
3,973,726.00 |
63,180.34 |
| AWC |
3.10 |
-0.02 |
-0.64 |
48,218,752.00 |
149,708.45 |
| TLI |
11.90 |
-0.10 |
-0.83 |
9,944,994.00 |
118,409.95 |
| CENTEL |
28.25 |
-0.25 |
-0.88 |
2,997,216.00 |
85,082.50 |
| SISB |
22.20 |
-0.20 |
-0.89 |
2,828,828.00 |
62,621.39 |
| KTC |
50.50 |
-0.50 |
-0.98 |
9,886,895.00 |
499,180.58 |
| DELTA |
75.25 |
-0.75 |
-0.99 |
18,271,678.00 |
1,374,432.37 |
| TISCO |
98.50 |
-1.00 |
-1.01 |
3,277,389.00 |
324,306.22 |
| TTB |
1.94 |
-0.02 |
-1.02 |
348,140,704.00 |
679,005.50 |
| JAS |
1.73 |
-0.02 |
-1.14 |
8,765,612.00 |
15,155.99 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
41,635,934.00 |
69,467.21 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
2,551,325.00 |
99,353.04 |
| BCP |
36.75 |
-0.50 |
-1.34 |
25,850,423.00 |
946,102.67 |
| HANA |
21.10 |
-0.30 |
-1.40 |
9,671,118.00 |
203,316.89 |
| BLA |
20.80 |
-0.30 |
-1.42 |
2,197,163.00 |
46,755.30 |
| OSP |
13.80 |
-0.20 |
-1.43 |
12,316,773.00 |
169,495.47 |
| CCET |
6.85 |
-0.10 |
-1.44 |
61,046,158.00 |
416,857.06 |
| SCB |
123.50 |
-2.00 |
-1.59 |
10,604,306.00 |
1,320,174.54 |
| BTG |
18.20 |
-0.30 |
-1.62 |
1,215,217.00 |
22,242.99 |
| BBL |
151.00 |
-2.50 |
-1.63 |
12,318,135.00 |
1,870,824.80 |
| TIDLOR |
17.90 |
-0.30 |
-1.65 |
6,145,664.00 |
110,457.39 |
| KKP |
57.00 |
-1.00 |
-1.72 |
4,655,780.00 |
268,793.97 |
| BJC |
22.50 |
-0.40 |
-1.75 |
2,072,578.00 |
47,029.31 |
| RATCH |
27.00 |
-0.50 |
-1.82 |
3,356,313.00 |
91,193.75 |
| KBANK |
154.50 |
-3.00 |
-1.90 |
11,133,624.00 |
1,739,480.50 |
| KTB |
23.10 |
-0.50 |
-2.12 |
60,108,247.00 |
1,399,017.57 |
| BH |
183.50 |
-4.00 |
-2.13 |
3,378,009.00 |
621,621.55 |
| BDMS |
22.90 |
-0.50 |
-2.14 |
47,426,796.00 |
1,089,401.69 |
| RCL |
24.70 |
-0.55 |
-2.18 |
3,416,114.00 |
85,252.89 |
| ITC |
17.80 |
-0.40 |
-2.20 |
8,091,111.00 |
144,637.73 |
| CRC |
32.75 |
-0.75 |
-2.24 |
10,632,888.00 |
352,492.26 |
| AEONTS |
106.00 |
-2.50 |
-2.30 |
240,628.00 |
25,698.44 |
| IVL |
21.00 |
-0.50 |
-2.33 |
14,954,248.00 |
315,722.75 |
| TASCO |
16.40 |
-0.40 |
-2.38 |
6,468,711.00 |
106,975.62 |
| EGCO |
97.00 |
-2.50 |
-2.51 |
941,728.00 |
92,616.50 |
| AMATA |
23.20 |
-0.60 |
-2.52 |
11,652,526.00 |
273,179.49 |
| GPSC |
28.75 |
-0.75 |
-2.54 |
11,540,502.00 |
338,613.35 |
| MTC |
46.75 |
-1.25 |
-2.60 |
5,705,112.00 |
268,834.54 |
| CPF |
22.40 |
-0.60 |
-2.61 |
17,230,900.00 |
387,721.78 |
| MINT |
28.00 |
-0.75 |
-2.61 |
28,640,582.00 |
810,238.51 |
| PRM |
7.30 |
-0.20 |
-2.67 |
8,201,290.00 |
60,093.59 |
| CHG |
2.18 |
-0.06 |
-2.68 |
8,996,640.00 |
19,728.13 |
| BANPU |
4.30 |
-0.12 |
-2.71 |
50,416,369.00 |
218,611.17 |
| BSRC |
5.25 |
-0.15 |
-2.78 |
6,288,542.00 |
32,737.28 |
| CBG |
69.00 |
-2.00 |
-2.82 |
2,639,284.00 |
181,762.72 |
| SCC |
138.00 |
-4.00 |
-2.82 |
2,798,259.00 |
389,817.82 |
| GULF |
50.00 |
-1.50 |
-2.91 |
25,869,840.00 |
1,308,737.57 |
| TOP |
25.00 |
-0.75 |
-2.91 |
23,096,443.00 |
586,840.33 |
| IRPC |
0.97 |
-0.03 |
-3.00 |
27,134,648.00 |
26,271.94 |
| STA |
16.10 |
-0.50 |
-3.01 |
7,820,430.00 |
128,612.93 |
| LH |
4.42 |
-0.14 |
-3.07 |
27,250,479.00 |
122,127.48 |
| ADVANC |
277.00 |
-9.00 |
-3.15 |
9,556,142.00 |
2,665,913.40 |
| INTUCH |
80.00 |
-2.75 |
-3.32 |
8,435,222.00 |
687,538.68 |
| TU |
11.60 |
-0.40 |
-3.33 |
11,944,830.00 |
140,437.61 |
| BA |
19.90 |
-0.70 |
-3.40 |
3,274,329.00 |
65,554.62 |
| CPN |
49.25 |
-1.75 |
-3.43 |
11,415,571.00 |
564,873.05 |
| TCAP |
48.50 |
-1.75 |
-3.48 |
4,363,310.00 |
214,804.75 |
| SKY |
19.30 |
-0.70 |
-3.50 |
832,020.00 |
16,248.07 |
| M |
18.10 |
-0.70 |
-3.72 |
2,247,344.00 |
41,307.00 |
| AAV |
2.02 |
-0.08 |
-3.81 |
81,571,231.00 |
164,997.35 |
| BCH |
14.90 |
-0.60 |
-3.87 |
6,118,996.00 |
91,969.55 |
| BEM |
6.15 |
-0.25 |
-3.91 |
19,734,865.00 |
122,411.67 |
| STGT |
7.35 |
-0.30 |
-3.92 |
9,647,381.00 |
71,738.95 |
| CK |
14.50 |
-0.60 |
-3.97 |
3,246,827.00 |
47,918.80 |
| BTS |
5.85 |
-0.25 |
-4.10 |
102,118,744.00 |
603,831.60 |
| HMPRO |
8.15 |
-0.35 |
-4.12 |
15,667,427.00 |
129,485.97 |
| COCOCO |
8.05 |
-0.35 |
-4.17 |
7,863,014.00 |
64,118.63 |
| TRUE |
11.50 |
-0.50 |
-4.17 |
186,489,185.00 |
2,161,907.81 |
| SCGP |
13.70 |
-0.60 |
-4.20 |
10,326,168.00 |
144,982.03 |
| OR |
11.40 |
-0.50 |
-4.20 |
18,794,888.00 |
216,467.06 |
| PTTGC |
17.70 |
-0.80 |
-4.32 |
21,887,511.00 |
394,046.40 |
| CKP |
2.62 |
-0.12 |
-4.38 |
8,226,235.00 |
21,652.29 |
| DOHOME |
7.25 |
-0.35 |
-4.61 |
27,314,902.00 |
196,151.69 |
| BGRIM |
12.10 |
-0.60 |
-4.72 |
13,933,699.00 |
171,201.29 |
| CPALL |
49.25 |
-2.50 |
-4.83 |
68,832,380.00 |
3,414,258.12 |
| SJWD |
6.80 |
-0.35 |
-4.90 |
3,809,249.00 |
26,337.93 |
| PLANB |
6.55 |
-0.35 |
-5.07 |
11,229,656.00 |
74,578.03 |
| JMT |
12.70 |
-0.70 |
-5.22 |
6,573,717.00 |
84,728.97 |
| GLOBAL |
8.00 |
-0.45 |
-5.33 |
27,145,994.00 |
219,791.69 |
| JTS |
43.50 |
-2.50 |
-5.43 |
344,892.00 |
15,245.01 |
| JMART |
9.70 |
-0.60 |
-5.83 |
6,902,572.00 |
68,051.49 |
| GUNKUL |
1.69 |
-0.11 |
-6.11 |
27,948,298.00 |
47,840.27 |
| BAM |
6.00 |
-0.45 |
-6.98 |
59,599,383.00 |
366,001.58 |
| WHA |
3.44 |
-0.26 |
-7.03 |
655,796,847.00 |
2,327,874.12 |
| EA |
2.52 |
-0.20 |
-7.35 |
66,182,496.00 |
171,767.40 |
| ERW |
3.06 |
-0.26 |
-7.83 |
81,962,925.00 |
260,380.39 |
| PTTEP |
115.00 |
-10.00 |
-8.00 |
16,622,215.00 |
1,948,019.13 |
| ICHI |
12.40 |
-1.10 |
-8.15 |
21,060,204.00 |
264,678.98 |
| VGI |
2.92 |
-0.36 |
-10.98 |
252,758,220.00 |
769,084.96 |
| BCPG |
5.95 |
-0.80 |
-11.85 |
23,579,187.00 |
150,175.19 |
