| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
6.90 |
0.20 |
2.99 |
1,287,063 |
8,705.98 |
| OSP |
14.60 |
0.30 |
2.10 |
9,145,717 |
131,471.60 |
| BCPG |
5.75 |
0.10 |
1.77 |
5,887,444 |
33,877.11 |
| BA |
20.50 |
0.30 |
1.49 |
3,590,368 |
72,639.66 |
| SAWAD |
34.25 |
0.50 |
1.48 |
7,386,337 |
247,474.17 |
| CPALL |
53.00 |
0.75 |
1.44 |
39,425,279 |
2,065,613.65 |
| BH |
195.50 |
2.50 |
1.30 |
5,299,623 |
1,030,038.82 |
| SPALI |
17.10 |
0.20 |
1.18 |
2,927,186 |
49,445.78 |
| M |
19.50 |
0.20 |
1.04 |
1,272,750 |
24,503.38 |
| RATCH |
26.75 |
0.25 |
0.94 |
1,286,621 |
34,008.70 |
| CPF |
24.20 |
0.20 |
0.83 |
10,992,408 |
264,708.41 |
| AEONTS |
107.50 |
0.50 |
0.47 |
39,728 |
4,203.24 |
| COM7 |
21.80 |
0.10 |
0.46 |
5,106,749 |
109,719.46 |
| PR9 |
22.80 |
0.10 |
0.44 |
2,189,340 |
48,926.53 |
| BBL |
147.50 |
0.50 |
0.34 |
6,648,271 |
972,293.19 |
| AAV |
2.04 |
0.00 |
0.00 |
20,058,969 |
40,769.99 |
| CENTEL |
31.75 |
0.00 |
0.00 |
2,282,719 |
71,275.56 |
| GULF |
48.75 |
0.00 |
0.00 |
23,988,374 |
1,150,218.33 |
| ICHI |
12.50 |
0.00 |
0.00 |
2,316,038 |
28,737.54 |
| LH |
4.38 |
0.00 |
0.00 |
19,043,902 |
82,724.20 |
| QH |
1.59 |
0.00 |
0.00 |
13,168,990 |
20,930.51 |
| WHA |
3.48 |
0.00 |
0.00 |
56,256,463 |
193,022.11 |
| EGCO |
97.00 |
-0.25 |
-0.26 |
427,772 |
41,459.72 |
| INTUCH |
79.00 |
-0.25 |
-0.32 |
6,889,476 |
535,675.38 |
| KBANK |
151.00 |
-0.50 |
-0.33 |
5,707,585 |
854,502.74 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
3,042,048 |
299,064.79 |
| BTG |
19.50 |
-0.10 |
-0.51 |
2,444,146 |
48,072.05 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
1,327,396 |
63,081.87 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
24,830,485 |
41,333.05 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
2,563,091 |
42,114.94 |
| BCP |
37.50 |
-0.25 |
-0.66 |
2,673,790 |
100,534.15 |
| VGI |
2.96 |
-0.02 |
-0.67 |
39,155,696 |
115,526.24 |
| STGT |
7.25 |
-0.05 |
-0.68 |
2,538,934 |
18,274.95 |
| DOHOME |
7.20 |
-0.05 |
-0.69 |
2,864,875 |
20,523.15 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
2,832,430 |
18,820.17 |
| MEGA |
32.75 |
-0.25 |
-0.76 |
839,480 |
27,475.62 |
| BAM |
6.35 |
-0.05 |
-0.78 |
10,205,758 |
64,154.09 |
| RCL |
24.80 |
-0.20 |
-0.80 |
1,909,077 |
47,092.80 |
| BDMS |
24.30 |
-0.20 |
-0.82 |
50,281,222 |
1,218,753.54 |
| OR |
11.10 |
-0.10 |
-0.89 |
9,584,608 |
104,988.49 |
| BANPU |
4.10 |
-0.04 |
-0.97 |
34,160,181 |
139,584.74 |
| BLA |
20.20 |
-0.20 |
-0.98 |
576,208 |
11,647.37 |
| IVL |
19.10 |
-0.20 |
-1.04 |
9,924,687 |
188,626.76 |
| MTC |
47.50 |
-0.50 |
-1.04 |
2,888,225 |
135,457.58 |
| SKY |
18.60 |
-0.20 |
-1.06 |
743,200 |
13,643.73 |
| AP |
8.60 |
-0.10 |
-1.15 |
8,546,636 |
73,894.27 |
| TIDLOR |
17.20 |
-0.20 |
-1.15 |
9,555,026 |
163,958.12 |
| SCC |
126.00 |
-1.50 |
-1.18 |
2,950,317 |
373,915.22 |
| SCB |
122.00 |
-1.50 |
-1.21 |
4,570,374 |
558,604.52 |
| PTTEP |
108.50 |
-1.50 |
-1.36 |
3,892,052 |
423,293.76 |
| KTC |
49.75 |
-0.75 |
-1.49 |
4,067,277 |
200,646.41 |
| SCGP |
13.20 |
-0.20 |
-1.49 |
5,958,571 |
78,956.73 |
| TTB |
1.91 |
-0.03 |
-1.55 |
228,597,309 |
434,831.78 |
| EA |
2.50 |
-0.04 |
-1.57 |
31,526,569 |
78,836.70 |
| PTT |
31.25 |
-0.50 |
-1.57 |
18,494,427 |
580,878.47 |
| BTS |
5.90 |
-0.10 |
-1.67 |
25,186,051 |
146,974.13 |
| TRUE |
11.60 |
-0.20 |
-1.69 |
45,854,338 |
534,744.14 |
| BJC |
22.10 |
-0.40 |
-1.78 |
1,244,576 |
27,546.58 |
| PTTGC |
15.80 |
-0.30 |
-1.86 |
24,887,145 |
393,435.15 |
| BCH |
15.40 |
-0.30 |
-1.91 |
10,496,239 |
158,512.16 |
| ERW |
3.08 |
-0.06 |
-1.91 |
18,454,936 |
57,067.19 |
| PRM |
7.45 |
-0.15 |
-1.97 |
3,521,344 |
26,459.79 |
| ADVANC |
275.00 |
-6.00 |
-2.14 |
6,173,864 |
1,696,862.57 |
| CBG |
67.75 |
-1.50 |
-2.17 |
824,135 |
55,724.08 |
| KKP |
55.00 |
-1.25 |
-2.22 |
1,601,345 |
88,452.20 |
| GUNKUL |
1.70 |
-0.04 |
-2.30 |
9,522,939 |
16,155.67 |
| MOSHI |
41.75 |
-1.00 |
-2.34 |
157,522 |
6,533.06 |
| BEM |
6.25 |
-0.15 |
-2.34 |
16,887,147 |
106,342.30 |
| HMPRO |
8.15 |
-0.20 |
-2.40 |
20,708,488 |
168,573.69 |
| JMT |
11.80 |
-0.30 |
-2.48 |
8,431,399 |
99,139.93 |
| AMATA |
23.30 |
-0.60 |
-2.51 |
3,799,261 |
87,833.45 |
| STA |
15.40 |
-0.40 |
-2.53 |
4,941,248 |
76,106.78 |
| MINT |
28.50 |
-0.75 |
-2.56 |
16,448,853 |
469,486.53 |
| JMART |
9.40 |
-0.25 |
-2.59 |
3,249,490 |
30,576.60 |
| KTB |
22.30 |
-0.60 |
-2.62 |
59,035,373 |
1,317,980.51 |
| SISB |
21.00 |
-0.60 |
-2.78 |
1,606,124 |
33,709.03 |
| AOT |
42.25 |
-1.25 |
-2.87 |
18,100,827 |
767,466.11 |
| ITC |
16.40 |
-0.50 |
-2.96 |
3,637,077 |
60,208.27 |
| IRPC |
0.86 |
-0.03 |
-3.37 |
32,439,246 |
27,977.48 |
| BGRIM |
11.20 |
-0.40 |
-3.45 |
7,116,830 |
79,820.27 |
| TLI |
11.20 |
-0.40 |
-3.45 |
8,551,810 |
96,252.74 |
| CPN |
48.75 |
-1.75 |
-3.47 |
9,104,656 |
440,728.91 |
| JAS |
1.66 |
-0.06 |
-3.49 |
10,058,886 |
16,818.78 |
| GLOBAL |
7.70 |
-0.30 |
-3.75 |
5,926,905 |
45,502.24 |
| TOP |
22.70 |
-0.90 |
-3.81 |
19,017,209 |
433,692.34 |
| CKP |
2.68 |
-0.12 |
-4.29 |
980,902 |
2,660.59 |
| TU |
11.10 |
-0.50 |
-4.31 |
7,842,260 |
87,661.66 |
| SPRC |
5.30 |
-0.25 |
-4.50 |
3,343,409 |
18,011.33 |
| AWC |
2.96 |
-0.14 |
-4.52 |
44,546,014 |
132,510.53 |
| SAPPE |
45.50 |
-2.50 |
-5.21 |
1,086,573 |
49,752.52 |
| JTS |
41.25 |
-2.50 |
-5.71 |
186,287 |
7,799.66 |
| CRC |
32.25 |
-2.00 |
-5.84 |
16,364,348 |
514,752.25 |
| DELTA |
76.00 |
-4.75 |
-5.88 |
14,977,729 |
1,142,239.58 |
| GPSC |
27.75 |
-1.75 |
-5.93 |
8,074,343 |
226,662.26 |
| COCOCO |
7.75 |
-0.50 |
-6.06 |
8,840,820 |
70,008.15 |
| KCE |
18.50 |
-1.20 |
-6.09 |
9,150,596 |
164,794.53 |
| CHG |
2.06 |
-0.20 |
-8.85 |
149,297,298 |
282,425.18 |
| CCET |
5.70 |
-0.90 |
-13.64 |
166,781,029 |
945,467.27 |
| CK |
12.00 |
-2.00 |
-14.29 |
13,227,437 |
162,493.48 |
| HANA |
16.40 |
-3.70 |
-18.41 |
32,602,634 |
534,153.56 |
