| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6.25 |
0.4 |
6.84 |
133,714,747 |
824,519.26 |
| IRPC |
0.9 |
0.05 |
5.88 |
43,956,807 |
38,634.37 |
| SCC |
134 |
6.5 |
5.1 |
5,739,047 |
760,911.35 |
| ERW |
3.2 |
0.14 |
4.58 |
50,657,347 |
159,482.26 |
| OR |
11.5 |
0.5 |
4.55 |
13,408,183 |
149,591.56 |
| CENTEL |
32.75 |
1.25 |
3.97 |
7,315,085 |
239,883.71 |
| TOP |
23.6 |
0.8 |
3.51 |
61,744,538 |
1,441,208.59 |
| CPN |
50.75 |
1.5 |
3.05 |
14,736,309 |
755,725.85 |
| TCAP |
49 |
1.25 |
2.62 |
3,162,607 |
154,646.18 |
| BTS |
5.95 |
0.15 |
2.59 |
70,662,465 |
416,402.12 |
| JTS |
40 |
1 |
2.56 |
381,551 |
15,447.96 |
| JMT |
12.2 |
0.3 |
2.52 |
17,093,606 |
209,580.25 |
| KKP |
56.25 |
1.25 |
2.27 |
4,048,435 |
227,219.70 |
| KTB |
23 |
0.5 |
2.22 |
67,664,388 |
1,542,211.93 |
| MTC |
48 |
1 |
2.13 |
7,493,483 |
358,250.67 |
| MEGA |
33 |
0.5 |
1.54 |
1,382,064 |
46,133.73 |
| CK |
14 |
0.2 |
1.45 |
7,485,240 |
103,705.56 |
| VGI |
3.14 |
0.04 |
1.29 |
138,474,091 |
430,591.00 |
| BTG |
19.7 |
0.2 |
1.03 |
3,017,231 |
59,439.20 |
| PTTEP |
110 |
1 |
0.92 |
8,544,952 |
944,177.89 |
| SCB |
123 |
1 |
0.82 |
9,240,213 |
1,139,722.30 |
| KBANK |
152.5 |
1 |
0.66 |
10,451,368 |
1,593,576.41 |
| HANA |
16.2 |
0.1 |
0.62 |
21,321,052 |
349,918.06 |
| JMART |
9.5 |
0.05 |
0.53 |
8,099,664 |
77,375.66 |
| KTC |
49.75 |
0.25 |
0.51 |
3,976,955 |
198,558.06 |
| TISCO |
98.5 |
0.25 |
0.25 |
4,078,968 |
400,632.16 |
| BAM |
6.35 |
0 |
0 |
17,894,714 |
113,793.52 |
| BCPG |
5.65 |
0 |
0 |
5,581,216 |
31,595.69 |
| BGRIM |
11.2 |
0 |
0 |
17,961,832 |
204,122.00 |
| CKP |
2.64 |
0 |
0 |
4,267,024 |
11,244.17 |
| COM7 |
21.9 |
0 |
0 |
8,933,087 |
195,638.09 |
| EGCO |
96.25 |
0 |
0 |
1,204,322 |
116,313.57 |
| OSP |
14.9 |
0 |
0 |
11,129,307 |
164,652.33 |
| RATCH |
26 |
0 |
0 |
1,596,349 |
41,537.80 |
| SIRI |
1.67 |
0 |
0 |
28,914,077 |
48,459.09 |
| SJWD |
6.75 |
0 |
0 |
2,171,447 |
14,278.85 |
| SPRC |
5.4 |
0 |
0 |
13,932,694 |
74,732.15 |
| TLI |
11.2 |
0 |
0 |
27,778,893 |
311,220.72 |
| TTB |
1.92 |
0 |
0 |
285,409,238 |
550,732.84 |
| TU |
11.4 |
0 |
0 |
11,131,179 |
125,265.86 |
| BH |
195 |
-0.5 |
-0.26 |
3,697,775 |
722,176.52 |
| BANPU |
4.12 |
-0.02 |
-0.48 |
29,728,625 |
122,888.84 |
| AP |
8.9 |
-0.05 |
-0.56 |
16,539,546 |
147,212.39 |
| GUNKUL |
1.69 |
-0.01 |
-0.59 |
21,449,798 |
35,962.64 |
| BCH |
16.1 |
-0.1 |
-0.62 |
4,708,892 |
75,706.54 |
| PRM |
7.5 |
-0.05 |
-0.66 |
6,838,505 |
51,001.46 |
| SAWAD |
34.25 |
-0.25 |
-0.72 |
8,304,251 |
285,046.55 |
| RCL |
24.2 |
-0.2 |
-0.82 |
3,382,961 |
82,883.13 |
| BDMS |
24 |
-0.2 |
-0.83 |
43,254,860 |
1,045,312.38 |
| MINT |
28.75 |
-0.25 |
-0.86 |
16,222,915 |
470,672.43 |
| TRUE |
11.4 |
-0.1 |
-0.87 |
78,291,145 |
897,908.49 |
| BA |
20 |
-0.2 |
-0.99 |
4,359,278 |
87,674.54 |
| BLA |
19.9 |
-0.2 |
-1 |
1,930,507 |
38,163.46 |
| TIDLOR |
17.1 |
-0.2 |
-1.16 |
7,004,605 |
120,519.45 |
| ITC |
16.2 |
-0.2 |
-1.22 |
4,933,683 |
80,049.22 |
| QH |
1.57 |
-0.02 |
-1.26 |
16,829,959 |
26,456.52 |
| BCP |
38 |
-0.5 |
-1.3 |
9,865,887 |
376,076.57 |
| PR9 |
22.6 |
-0.3 |
-1.31 |
2,350,404 |
53,133.75 |
| LH |
4.36 |
-0.06 |
-1.36 |
23,104,121 |
100,964.52 |
| AWC |
2.88 |
-0.04 |
-1.37 |
63,144,692 |
182,025.15 |
| BJC |
21.6 |
-0.3 |
-1.37 |
4,573,137 |
98,879.07 |
| GULF |
48.25 |
-0.75 |
-1.53 |
30,429,015 |
1,470,436.53 |
| INTUCH |
78 |
-1.25 |
-1.58 |
8,040,723 |
627,114.08 |
| PTT |
31 |
-0.5 |
-1.59 |
43,431,067 |
1,364,594.17 |
| ICHI |
12.3 |
-0.2 |
-1.6 |
5,130,991 |
63,958.12 |
| EA |
2.42 |
-0.04 |
-1.63 |
96,979,995 |
244,252.02 |
| CPF |
24 |
-0.4 |
-1.64 |
11,757,682 |
284,212.35 |
| KCE |
18 |
-0.3 |
-1.64 |
9,552,978 |
173,128.09 |
| SPALI |
16.9 |
-0.3 |
-1.74 |
7,058,494 |
119,928.22 |
| ADVANC |
271 |
-5 |
-1.81 |
8,306,964 |
2,277,649.10 |
| CHG |
2.12 |
-0.04 |
-1.85 |
30,825,964 |
64,868.98 |
| AAV |
2 |
-0.04 |
-1.96 |
27,578,956 |
55,421.18 |
| BBL |
148.5 |
-3 |
-1.98 |
13,271,731 |
1,970,759.08 |
| SAPPE |
44.25 |
-1 |
-2.21 |
2,177,063 |
96,259.26 |
| AEONTS |
106 |
-2.5 |
-2.3 |
225,012 |
24,209.70 |
| AOT |
42.25 |
-1 |
-2.31 |
26,749,385 |
1,129,829.54 |
| CBG |
66 |
-1.75 |
-2.58 |
2,878,715 |
191,709.42 |
| M |
18.8 |
-0.5 |
-2.59 |
1,654,964 |
31,261.23 |
| SKY |
18.3 |
-0.5 |
-2.66 |
1,090,555 |
20,264.29 |
| CPALL |
52.5 |
-1.5 |
-2.78 |
36,149,584 |
1,911,126.49 |
| SCGP |
13.1 |
-0.4 |
-2.96 |
22,358,430 |
295,207.56 |
| BEM |
6.2 |
-0.2 |
-3.13 |
21,466,361 |
134,516.45 |
| IVL |
18.5 |
-0.6 |
-3.14 |
20,911,973 |
389,584.56 |
| PTTGC |
15.4 |
-0.5 |
-3.14 |
83,151,885 |
1,252,935.26 |
| STA |
15.3 |
-0.5 |
-3.16 |
4,398,467 |
67,961.18 |
| COCOCO |
7.3 |
-0.25 |
-3.31 |
6,783,525 |
50,433.14 |
| MOSHI |
41 |
-1.5 |
-3.53 |
673,820 |
28,186.56 |
| STGT |
7.15 |
-0.3 |
-4.03 |
7,152,551 |
51,629.21 |
| WHA |
3.3 |
-0.14 |
-4.07 |
205,519,720 |
692,218.67 |
| HMPRO |
8.1 |
-0.35 |
-4.14 |
26,390,081 |
215,994.86 |
| SISB |
20.4 |
-0.9 |
-4.23 |
5,209,838 |
105,949.42 |
| GPSC |
27 |
-1.25 |
-4.42 |
8,706,815 |
236,689.54 |
| JAS |
1.55 |
-0.09 |
-5.49 |
26,847,824 |
42,225.56 |
| CRC |
31.25 |
-2.25 |
-6.72 |
16,184,926 |
509,999.86 |
| DOHOME |
6.75 |
-0.5 |
-6.9 |
10,670,546 |
73,847.53 |
| GLOBAL |
7.35 |
-0.55 |
-6.96 |
12,476,551 |
93,872.04 |
| AMATA |
21.8 |
-1.7 |
-7.23 |
16,253,384 |
359,947.55 |
| DELTA |
71.25 |
-6 |
-7.77 |
36,512,565 |
2,675,983.42 |
| TASCO |
15.1 |
-1.5 |
-9.04 |
11,211,630 |
171,417.90 |
| PLANB |
5.95 |
-0.65 |
-9.85 |
18,038,546 |
111,099.33 |
