| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
13.7 |
1.5 |
12.3 |
24,152,632 |
313,266.62 |
| BGRIM |
12.1 |
0.9 |
8.04 |
15,306,367 |
179,690.83 |
| TLI |
12 |
0.8 |
7.14 |
12,691,351 |
148,318.77 |
| JMART |
10.1 |
0.6 |
6.32 |
17,447,082 |
171,288.03 |
| VGI |
3.3 |
0.16 |
5.1 |
106,615,411 |
345,200.74 |
| WHA |
3.46 |
0.16 |
4.85 |
196,128,385 |
681,200.84 |
| CK |
14.6 |
0.6 |
4.29 |
2,927,976 |
41,992.44 |
| PLANB |
6.2 |
0.25 |
4.2 |
6,107,755 |
36,759.99 |
| SPRC |
5.6 |
0.2 |
3.7 |
4,990,228 |
27,672.93 |
| ICHI |
12.7 |
0.4 |
3.25 |
2,967,550 |
37,205.25 |
| IVL |
19.1 |
0.6 |
3.24 |
9,326,028 |
177,425.99 |
| GPSC |
27.75 |
0.75 |
2.78 |
5,212,303 |
143,886.78 |
| BCPG |
5.8 |
0.15 |
2.65 |
4,623,528 |
26,567.04 |
| EGCO |
98.75 |
2.5 |
2.6 |
745,603 |
72,198.99 |
| PTTGC |
15.8 |
0.4 |
2.6 |
33,365,245 |
525,145.03 |
| ERW |
3.28 |
0.08 |
2.5 |
18,012,199 |
58,370.34 |
| SISB |
20.9 |
0.5 |
2.45 |
1,357,777 |
28,108.23 |
| BANPU |
4.22 |
0.1 |
2.43 |
24,695,842 |
103,343.25 |
| GUNKUL |
1.73 |
0.04 |
2.37 |
14,584,440 |
24,972.10 |
| BAM |
6.5 |
0.15 |
2.36 |
10,239,163 |
65,441.32 |
| CKP |
2.7 |
0.06 |
2.27 |
1,929,001 |
5,103.44 |
| M |
19.2 |
0.4 |
2.13 |
930,570 |
17,797.43 |
| COCOCO |
7.45 |
0.15 |
2.05 |
2,536,898 |
18,732.77 |
| BLA |
20.3 |
0.4 |
2.01 |
749,233 |
15,098.11 |
| JAS |
1.58 |
0.03 |
1.94 |
9,413,651 |
14,741.34 |
| CPALL |
53.5 |
1 |
1.9 |
12,840,285 |
681,550.37 |
| SPALI |
17.2 |
0.3 |
1.78 |
2,854,182 |
48,726.14 |
| BEM |
6.3 |
0.1 |
1.61 |
20,650,151 |
127,730.93 |
| CENTEL |
33.25 |
0.5 |
1.53 |
3,067,337 |
101,318.25 |
| SCGP |
13.3 |
0.2 |
1.53 |
5,205,989 |
69,484.09 |
| SJWD |
6.85 |
0.1 |
1.48 |
1,128,002 |
7,704.08 |
| PR9 |
22.9 |
0.3 |
1.33 |
710,605 |
16,135.42 |
| RCL |
24.5 |
0.3 |
1.24 |
1,183,044 |
28,685.48 |
| AOT |
42.75 |
0.5 |
1.18 |
13,746,643 |
588,101.87 |
| SAPPE |
44.75 |
0.5 |
1.13 |
821,354 |
36,395.20 |
| IRPC |
0.91 |
0.01 |
1.11 |
11,178,305 |
10,002.58 |
| DELTA |
72 |
0.75 |
1.05 |
12,162,862 |
877,322.87 |
| BH |
197 |
2 |
1.03 |
966,535 |
189,130.83 |
| AAV |
2.02 |
0.02 |
1 |
11,353,316 |
22,875.39 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,371,663 |
35,829.74 |
| AMATA |
22 |
0.2 |
0.92 |
4,747,442 |
104,249.98 |
| MINT |
29 |
0.25 |
0.87 |
5,712,693 |
163,394.88 |
| SCC |
135 |
1 |
0.75 |
1,545,345 |
209,039.22 |
| STGT |
7.2 |
0.05 |
0.7 |
1,655,247 |
11,914.36 |
| AWC |
2.9 |
0.02 |
0.69 |
13,264,083 |
38,274.92 |
| TASCO |
15.2 |
0.1 |
0.66 |
1,824,132 |
27,491.09 |
| BCP |
38.25 |
0.25 |
0.66 |
3,010,437 |
114,450.89 |
| STA |
15.4 |
0.1 |
0.65 |
1,628,927 |
25,051.79 |
| HMPRO |
8.15 |
0.05 |
0.62 |
9,768,647 |
79,152.71 |
| ITC |
16.3 |
0.1 |
0.62 |
2,066,462 |
33,702.53 |
| SIRI |
1.68 |
0.01 |
0.6 |
24,429,823 |
41,049.09 |
| TIDLOR |
17.2 |
0.1 |
0.58 |
2,727,898 |
46,923.03 |
| TTB |
1.93 |
0.01 |
0.52 |
111,056,249 |
214,344.21 |
| KTC |
50 |
0.25 |
0.5 |
1,079,616 |
53,910.83 |
| BA |
20.1 |
0.1 |
0.5 |
1,511,490 |
30,398.98 |
| PTTEP |
110.5 |
0.5 |
0.45 |
2,823,354 |
309,883.15 |
| INTUCH |
78.25 |
0.25 |
0.32 |
2,649,726 |
207,255.47 |
| AEONTS |
106 |
0 |
0 |
58,600 |
6,190.75 |
| BTG |
19.7 |
0 |
0 |
520,049 |
10,241.83 |
| BTS |
5.95 |
0 |
0 |
14,780,787 |
87,666.60 |
| CBG |
66 |
0 |
0 |
1,167,649 |
76,609.37 |
| COM7 |
21.9 |
0 |
0 |
4,068,023 |
88,998.47 |
| CPN |
50.75 |
0 |
0 |
4,014,972 |
203,370.42 |
| EA |
2.42 |
0 |
0 |
34,408,142 |
82,621.23 |
| GULF |
48.25 |
0 |
0 |
7,183,994 |
346,915.06 |
| HANA |
16.2 |
0 |
0 |
6,779,536 |
109,442.46 |
| JTS |
40 |
0 |
0 |
198,754 |
7,916.46 |
| KCE |
18 |
0 |
0 |
3,150,673 |
56,914.34 |
| MEGA |
33 |
0 |
0 |
511,495 |
16,925.78 |
| MOSHI |
41 |
0 |
0 |
313,750 |
12,623.17 |
| PRM |
7.5 |
0 |
0 |
2,132,367 |
15,949.08 |
| PTT |
31 |
0 |
0 |
4,895,393 |
152,298.11 |
| QH |
1.57 |
0 |
0 |
6,951,587 |
10,823.37 |
| SAWAD |
34.25 |
0 |
0 |
1,833,671 |
62,532.48 |
| TCAP |
49 |
0 |
0 |
392,010 |
19,200.77 |
| TU |
11.4 |
0 |
0 |
2,014,345 |
22,956.70 |
| KBANK |
152 |
-0.5 |
-0.33 |
3,229,615 |
492,155.25 |
| BBL |
148 |
-0.5 |
-0.34 |
2,460,173 |
364,516.23 |
| SCB |
122.5 |
-0.5 |
-0.41 |
2,576,082 |
317,026.37 |
| BDMS |
23.9 |
-0.1 |
-0.42 |
22,921,670 |
545,764.85 |
| TOP |
23.5 |
-0.1 |
-0.42 |
34,086,833 |
794,019.52 |
| KKP |
56 |
-0.25 |
-0.44 |
812,677 |
45,764.25 |
| LH |
4.34 |
-0.02 |
-0.46 |
12,903,139 |
56,291.76 |
| BJC |
21.5 |
-0.1 |
-0.46 |
2,043,843 |
43,767.57 |
| TISCO |
98 |
-0.5 |
-0.51 |
3,874,179 |
379,497.72 |
| SKY |
18.2 |
-0.1 |
-0.55 |
1,038,000 |
18,954.69 |
| AP |
8.85 |
-0.05 |
-0.56 |
4,106,485 |
36,429.92 |
| CCET |
6.2 |
-0.05 |
-0.8 |
57,892,141 |
357,824.10 |
| CHG |
2.1 |
-0.02 |
-0.94 |
4,244,458 |
8,831.98 |
| BCH |
15.9 |
-0.2 |
-1.24 |
1,398,858 |
22,282.33 |
| CPF |
23.7 |
-0.3 |
-1.25 |
6,984,420 |
166,617.04 |
| KTB |
22.7 |
-0.3 |
-1.3 |
20,673,034 |
471,184.68 |
| OSP |
14.7 |
-0.2 |
-1.34 |
4,843,060 |
71,859.65 |
| ADVANC |
267 |
-4 |
-1.48 |
4,531,976 |
1,218,602.08 |
| MTC |
47.25 |
-0.75 |
-1.56 |
2,309,375 |
109,398.83 |
| TRUE |
11.2 |
-0.2 |
-1.75 |
37,071,154 |
419,006.57 |
| CRC |
30.5 |
-0.75 |
-2.4 |
3,914,916 |
120,657.84 |
| DOHOME |
6.55 |
-0.2 |
-2.96 |
4,678,865 |
30,322.45 |
| GLOBAL |
7.1 |
-0.25 |
-3.4 |
17,904,833 |
125,390.64 |
| OR |
11.1 |
-0.4 |
-3.48 |
4,634,622 |
51,913.60 |
