สรุป SET100 วันนี้ LHBANK บวกสูงสุด 7.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LHBANK |
1.63 |
0.11 |
7.24 |
170,687,131 |
273,952.14 |
| STPI |
11.60 |
0.7 |
6.42 |
40,172,217 |
456,114.72 |
| PTTEP |
64.75 |
3.75 |
6.15 |
42,812,673 |
2,662,645.03 |
| AAV |
5.60 |
0.25 |
4.67 |
29,141,530 |
159,766.96 |
| TASCO |
25.50 |
1.1 |
4.51 |
68,587,998 |
1,732,894.13 |
| AOT |
396.00 |
16 |
4.21 |
6,707,979 |
2,617,997.94 |
| THCOM |
28.50 |
1 |
3.64 |
3,623,207 |
100,086.32 |
| THAI |
10.40 |
0.3 |
2.97 |
56,545,589 |
585,900.02 |
| TOP |
62.50 |
1.75 |
2.88 |
8,518,748 |
526,509.09 |
| KCE |
75.00 |
1.75 |
2.39 |
2,153,660 |
161,702.12 |
| PTT |
243.00 |
5 |
2.1 |
11,551,444 |
2,751,935.26 |
| TTA |
7.80 |
0.15 |
1.96 |
4,505,352 |
34,941.69 |
| TTCL |
16.10 |
0.2 |
1.26 |
3,118,600 |
49,809.22 |
| CPALL |
41.00 |
0.5 |
1.23 |
23,068,115 |
938,748.68 |
| TTW |
10.20 |
0.1 |
0.99 |
1,714,107 |
17,407.14 |
| AMATA |
12.30 |
0.1 |
0.82 |
1,807,670 |
22,066.06 |
| PLAT |
5.00 |
0.04 |
0.81 |
2,533,421 |
12,679.58 |
| SCCC |
289.00 |
2 |
0.7 |
132,524 |
38,051.48 |
| CENTEL |
37.00 |
0.25 |
0.68 |
5,169,450 |
192,344.11 |
| PTTGC |
53.50 |
0.25 |
0.47 |
13,879,842 |
731,703.12 |
| IRPC |
4.36 |
0.02 |
0.46 |
134,700,934 |
586,119.66 |
| BBL |
152.50 |
0.5 |
0.33 |
3,505,145 |
531,113.34 |
| BEM |
5.15 |
– |
– |
213,018,991 |
1,079,230.10 |
| BTS |
8.05 |
– |
– |
33,907,521 |
271,139.38 |
| EARTH |
4.72 |
– |
– |
1,291,205 |
6,079.42 |
| EPG |
13.20 |
– |
– |
16,798,650 |
222,201.82 |
| KTB |
17.30 |
– |
– |
52,176,447 |
894,988.90 |
| KTC |
86.75 |
– |
– |
794,429 |
68,904.15 |
| M |
53.25 |
– |
– |
379,888 |
20,202.29 |
| ROBINS |
38.50 |
– |
– |
684,246 |
26,255.38 |
| TMB |
2.50 |
– |
– |
112,990,349 |
280,403.07 |
| DELTA |
75.25 |
-0.25 |
-0.33 |
1,955,771 |
147,127.66 |
| GPSC |
23.70 |
-0.1 |
-0.42 |
2,955,020 |
69,659.84 |
| SCC |
422.00 |
-2 |
-0.47 |
2,423,272 |
1,017,447.05 |
| VGI |
4.28 |
-0.02 |
-0.47 |
12,996,667 |
54,805.58 |
| BDMS |
20.90 |
-0.1 |
-0.48 |
18,980,553 |
394,719.10 |
| IVL |
20.70 |
-0.1 |
-0.48 |
13,539,218 |
278,433.97 |
| ADVANC |
165.00 |
-1 |
-0.6 |
8,205,928 |
1,352,097.69 |
| EGCO |
164.50 |
-1 |
-0.6 |
284,412 |
46,946.43 |
| GLOW |
78.50 |
-0.5 |
-0.63 |
690,233 |
54,304.69 |
| BANPU |
15.10 |
-0.1 |
-0.66 |
14,500,891 |
218,513.25 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
54,055,335 |
81,804.94 |
| CBG |
36.50 |
-0.25 |
-0.68 |
398,300 |
14,449.52 |
| JAS |
2.88 |
-0.02 |
-0.69 |
42,333,316 |
122,167.75 |
| BLAND |
1.39 |
-0.01 |
-0.71 |
12,537,598 |
17,526.17 |
| LPN |
13.70 |
-0.1 |
-0.72 |
14,165,787 |
192,624.14 |
| BJCHI |
6.45 |
-0.05 |
-0.77 |
4,756,082 |
30,625.37 |
| DTAC |
30.75 |
-0.25 |
-0.81 |
5,609,488 |
173,349.25 |
| TICON |
11.90 |
-0.1 |
-0.83 |
369,800 |
4,376.49 |
| BEC |
29.50 |
-0.25 |
-0.84 |
1,774,818 |
52,333.33 |
| ICHI |
11.80 |
-0.1 |
-0.84 |
1,409,200 |
16,606.93 |
| BCP |
28.50 |
-0.25 |
-0.87 |
2,213,500 |
63,136.02 |
| INTUCH |
55.25 |
-0.5 |
-0.9 |
8,862,112 |
488,248.17 |
| QH |
2.20 |
-0.02 |
-0.9 |
9,992,079 |
21,944.33 |
| KBANK |
162.00 |
-1.5 |
-0.92 |
12,579,738 |
2,021,353.77 |
| SGP |
10.50 |
-0.1 |
-0.94 |
2,846,411 |
29,858.79 |
| TISCO |
44.25 |
-0.5 |
-1.12 |
1,943,525 |
86,432.66 |
| SCB |
130.50 |
-1.5 |
-1.14 |
13,384,238 |
1,735,408.96 |
| SAMTEL |
14.80 |
-0.2 |
-1.33 |
201,601 |
2,971.65 |
| TCAP |
36.75 |
-0.5 |
-1.34 |
2,010,089 |
73,792.97 |
| MINT |
35.00 |
-0.5 |
-1.41 |
7,857,057 |
276,833.20 |
| BH |
207.00 |
-3 |
-1.43 |
1,427,977 |
296,029.37 |
| SPCG |
20.20 |
-0.3 |
-1.46 |
1,006,800 |
20,355.84 |
| PTG |
13.30 |
-0.2 |
-1.48 |
2,157,200 |
28,797.47 |
| SAWAD |
45.25 |
-0.75 |
-1.63 |
3,322,206 |
150,816.24 |
| SPALI |
17.90 |
-0.3 |
-1.65 |
5,734,969 |
102,027.33 |
| CPN |
44.25 |
-0.75 |
-1.67 |
5,758,799 |
254,230.51 |
| BA |
22.80 |
-0.4 |
-1.72 |
2,924,102 |
67,064.40 |
| AP |
5.55 |
-0.1 |
-1.77 |
11,414,632 |
63,501.04 |
| BLA |
41.25 |
-0.75 |
-1.79 |
679,854 |
28,245.71 |
| CKP |
2.20 |
-0.04 |
-1.79 |
9,998,900 |
21,972.35 |
| S |
5.30 |
-0.1 |
-1.85 |
11,917,880 |
62,621.05 |
| GUNKUL |
23.10 |
-0.5 |
-2.12 |
4,547,745 |
104,823.81 |
| WHA |
2.70 |
-0.06 |
-2.17 |
27,667,330 |
74,988.19 |
| HMPRO |
6.40 |
-0.15 |
-2.29 |
14,882,265 |
96,232.98 |
| SAMART |
16.90 |
-0.4 |
-2.31 |
8,797,700 |
149,542.66 |
| VNG |
12.70 |
-0.3 |
-2.31 |
1,705,300 |
21,818.68 |
| KKP |
41.00 |
-1 |
-2.38 |
3,594,263 |
148,289.58 |
| STEC |
20.20 |
-0.5 |
-2.42 |
13,676,942 |
276,417.49 |
| UV |
5.95 |
-0.15 |
-2.46 |
1,921,900 |
11,546.78 |
| TRUE |
5.85 |
-0.15 |
-2.5 |
44,253,170 |
261,770.45 |
| HANA |
29.00 |
-0.75 |
-2.52 |
484,187 |
14,119.22 |
| CHG |
2.28 |
-0.06 |
-2.56 |
62,581,934 |
143,060.16 |
| MAJOR |
27.25 |
-0.75 |
-2.68 |
3,769,992 |
104,718.38 |
| RS |
8.95 |
-0.25 |
-2.72 |
3,555,501 |
32,020.79 |
| SVI |
5.35 |
-0.15 |
-2.73 |
18,412,042 |
98,610.01 |
| PS |
24.80 |
-0.7 |
-2.75 |
8,982,818 |
223,495.78 |
| SCN |
6.40 |
-0.2 |
-3.03 |
2,681,400 |
17,268.96 |
| PLANB |
5.90 |
-0.2 |
-3.28 |
3,946,201 |
23,635.15 |
| ANAN |
3.26 |
-0.12 |
-3.55 |
9,249,300 |
30,464.33 |
| LH |
8.00 |
-0.3 |
-3.61 |
23,130,945 |
187,051.21 |
| CPF |
18.20 |
-0.7 |
-3.7 |
36,500,686 |
671,288.22 |
| TU |
18.10 |
-0.7 |
-3.72 |
9,149,157 |
166,378.83 |
| TPIPL |
2.18 |
-0.1 |
-4.39 |
341,690,253 |
754,664.49 |
| UNIQ |
16.90 |
-0.9 |
-5.06 |
11,664,999 |
199,674.63 |
| ITD |
6.50 |
-0.35 |
-5.11 |
128,236,492 |
847,110.23 |
| WORK |
34.00 |
-2 |
-5.56 |
820,070 |
28,415.97 |
| BEAUTY |
5.00 |
-0.3 |
-5.66 |
18,732,571 |
95,723.87 |
| GL |
21.00 |
-1.4 |
-6.25 |
30,252,723 |
654,779.61 |
| CK |
23.40 |
-1.6 |
-6.4 |
55,318,446 |
1,318,123.41 |
