| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
29.75 |
1.50 |
5.31 |
900,788.00 |
25,624.71 |
| PTTGC |
17.30 |
0.70 |
4.22 |
26,551,561.00 |
449,728.87 |
| EA |
2.56 |
0.10 |
4.07 |
54,501,690.00 |
134,754.72 |
| MEGA |
32.00 |
0.75 |
2.40 |
207,638.00 |
6,579.75 |
| CENTEL |
32.75 |
0.75 |
2.34 |
1,335,343.00 |
43,083.06 |
| SAPPE |
36.50 |
0.75 |
2.10 |
691,676.00 |
24,942.99 |
| BCH |
15.60 |
0.30 |
1.96 |
1,983,777.00 |
30,900.13 |
| GPSC |
29.25 |
0.50 |
1.74 |
3,724,193.00 |
106,772.75 |
| BGRIM |
11.80 |
0.20 |
1.72 |
8,097,398.00 |
93,297.06 |
| KCE |
19.00 |
0.30 |
1.60 |
2,675,996.00 |
50,207.27 |
| SCGP |
14.50 |
0.20 |
1.40 |
4,982,676.00 |
71,227.48 |
| SCB |
124.00 |
1.50 |
1.22 |
4,073,025.00 |
499,880.17 |
| SPALI |
16.90 |
0.20 |
1.20 |
3,525,984.00 |
59,124.63 |
| HANA |
17.00 |
0.20 |
1.19 |
6,473,302.00 |
108,985.13 |
| BH |
176.00 |
2.00 |
1.15 |
2,242,372.00 |
394,228.16 |
| IRPC |
0.92 |
0.01 |
1.10 |
8,488,518.00 |
7,718.79 |
| M |
19.60 |
0.20 |
1.03 |
1,009,200.00 |
19,450.01 |
| BA |
21.20 |
0.20 |
0.95 |
2,672,247.00 |
55,982.81 |
| RATCH |
27.00 |
0.25 |
0.93 |
2,165,231.00 |
57,726.60 |
| RCL |
25.00 |
0.20 |
0.81 |
1,955,139.00 |
48,749.48 |
| DOHOME |
6.40 |
0.05 |
0.79 |
2,423,887.00 |
15,341.81 |
| EGCO |
99.00 |
0.75 |
0.76 |
442,968.00 |
43,479.69 |
| GLOBAL |
6.85 |
0.05 |
0.74 |
12,588,022.00 |
85,661.27 |
| SJWD |
6.85 |
0.05 |
0.74 |
314,901.00 |
2,140.77 |
| JMT |
13.80 |
0.10 |
0.73 |
7,432,603.00 |
100,689.67 |
| COCOCO |
7.20 |
0.05 |
0.70 |
3,032,793.00 |
21,616.93 |
| ERW |
3.18 |
0.02 |
0.63 |
9,308,884.00 |
29,299.97 |
| TCAP |
48.25 |
0.25 |
0.52 |
632,074.00 |
30,397.72 |
| AAV |
1.99 |
0.01 |
0.51 |
9,961,045.00 |
19,573.25 |
| KTB |
22.60 |
0.10 |
0.44 |
18,665,100.00 |
420,265.07 |
| BDMS |
22.90 |
0.10 |
0.44 |
20,625,571.00 |
468,145.45 |
| ADVANC |
269.00 |
1.00 |
0.37 |
4,053,501.00 |
1,082,083.12 |
| AOT |
38.75 |
0.00 |
0.00 |
33,333,755.00 |
1,285,128.97 |
| AP |
8.75 |
0.00 |
0.00 |
9,177,138.00 |
79,829.24 |
| BCPG |
5.70 |
0.00 |
0.00 |
2,628,569.00 |
14,870.49 |
| BJC |
20.90 |
0.00 |
0.00 |
1,199,872.00 |
24,856.36 |
| BLA |
19.60 |
0.00 |
0.00 |
401,935.00 |
7,808.96 |
| COM7 |
20.00 |
0.00 |
0.00 |
9,715,384.00 |
191,789.90 |
| JMART |
9.75 |
0.00 |
0.00 |
3,946,053.00 |
38,088.36 |
| KTC |
47.25 |
0.00 |
0.00 |
2,036,799.00 |
95,681.61 |
| PTTEP |
108.50 |
0.00 |
0.00 |
4,061,459.00 |
440,017.02 |
| SCC |
145.50 |
0.00 |
0.00 |
1,743,293.00 |
251,806.48 |
| SISB |
20.30 |
0.00 |
0.00 |
1,029,766.00 |
20,682.34 |
| SKY |
19.00 |
0.00 |
0.00 |
329,810.00 |
6,288.07 |
| TLI |
11.70 |
0.00 |
0.00 |
6,591,489.00 |
76,544.88 |
| TOP |
24.80 |
0.00 |
0.00 |
11,573,561.00 |
284,079.75 |
| TRUE |
10.90 |
0.00 |
0.00 |
33,357,404.00 |
363,345.88 |
| TU |
11.30 |
0.00 |
0.00 |
5,832,128.00 |
65,563.03 |
| INTUCH |
79.50 |
0.25 |
0.31 |
4,487,521.00 |
354,666.58 |
| KBANK |
147.50 |
0.50 |
0.34 |
4,360,326.00 |
642,476.20 |
| CPF |
24.20 |
0.10 |
0.41 |
7,484,589.00 |
179,955.93 |
| KKP |
55.00 |
0.25 |
0.45 |
991,223.00 |
54,684.59 |
| AEONTS |
105.00 |
0.50 |
0.47 |
44,020.00 |
4,596.53 |
| IVL |
20.50 |
0.10 |
0.49 |
13,051,006.00 |
264,743.76 |
| CHG |
1.99 |
0.01 |
0.50 |
8,064,661.00 |
15,945.80 |
| TISCO |
96.50 |
0.50 |
0.52 |
2,094,615.00 |
202,632.34 |
| TTB |
1.90 |
0.01 |
0.52 |
137,214,534.00 |
260,663.37 |
| JAS |
1.70 |
0.01 |
0.58 |
12,378,884.00 |
21,037.40 |
| SIRI |
1.68 |
0.01 |
0.59 |
19,933,652.00 |
33,584.56 |
| ITC |
16.50 |
0.10 |
0.60 |
1,588,845.00 |
25,996.26 |
| MOSHI |
41.00 |
0.25 |
0.61 |
149,100.00 |
6,083.68 |
| HMPRO |
7.85 |
0.05 |
0.63 |
29,705,201.00 |
229,691.93 |
| OSP |
15.50 |
0.10 |
0.64 |
4,497,835.00 |
69,442.85 |
| BBL |
146.00 |
1.00 |
0.68 |
1,184,788.00 |
173,182.49 |
| STGT |
7.00 |
0.05 |
0.71 |
3,125,438.00 |
21,730.85 |
| CKP |
2.64 |
0.02 |
0.75 |
3,480,292.00 |
9,136.62 |
| CCET |
6.30 |
0.05 |
0.79 |
37,252,510.00 |
235,661.20 |
| ICHI |
12.50 |
0.10 |
0.79 |
2,271,476.00 |
28,427.54 |
| AMATA |
21.90 |
0.20 |
0.90 |
4,194,624.00 |
91,883.12 |
| BANPU |
4.28 |
0.04 |
0.93 |
16,494,283.00 |
70,262.26 |
| OR |
10.70 |
0.10 |
0.93 |
14,478,551.00 |
153,285.70 |
| PR9 |
21.30 |
0.20 |
0.93 |
1,193,789.00 |
25,246.59 |
| CPN |
50.75 |
0.50 |
0.98 |
4,094,137.00 |
207,193.32 |
| CPALL |
50.00 |
0.50 |
0.99 |
15,785,257.00 |
791,766.43 |
| BTG |
19.50 |
0.20 |
1.02 |
555,427.00 |
10,710.14 |
| WHA |
3.58 |
0.04 |
1.10 |
65,656,170.00 |
233,594.28 |
| QH |
1.54 |
0.02 |
1.28 |
14,103,174.00 |
21,746.21 |
| CK |
14.90 |
0.20 |
1.32 |
1,769,668.00 |
26,222.69 |
| STA |
14.60 |
0.20 |
1.35 |
3,077,016.00 |
44,607.63 |
| AWC |
2.88 |
0.04 |
1.37 |
20,110,726.00 |
57,893.22 |
| LH |
4.28 |
0.06 |
1.38 |
22,280,205.00 |
95,089.57 |
| GULF |
48.00 |
0.75 |
1.54 |
14,641,573.00 |
702,105.49 |
| BAM |
6.35 |
0.10 |
1.55 |
14,850,336.00 |
94,290.07 |
| CBG |
62.50 |
1.00 |
1.57 |
3,568,532.00 |
219,811.46 |
| MINT |
28.00 |
0.50 |
1.75 |
6,112,131.00 |
170,929.99 |
| VGI |
3.20 |
0.06 |
1.84 |
52,080,454.00 |
166,333.84 |
| SPRC |
5.25 |
0.10 |
1.87 |
5,475,136.00 |
28,462.53 |
| DELTA |
75.00 |
1.50 |
1.96 |
8,679,038.00 |
648,122.25 |
| TASCO |
14.60 |
0.30 |
2.01 |
1,688,725.00 |
24,793.62 |
| MTC |
44.00 |
1.00 |
2.22 |
2,621,665.00 |
115,274.72 |
| SAWAD |
31.75 |
0.75 |
2.31 |
4,238,657.00 |
133,959.26 |
| GUNKUL |
1.62 |
0.04 |
2.41 |
13,570,564.00 |
21,905.56 |
| CRC |
29.50 |
0.75 |
2.48 |
7,187,181.00 |
210,473.00 |
| BTS |
5.75 |
0.15 |
2.54 |
26,677,692.00 |
153,160.70 |
| BCP |
36.50 |
1.00 |
2.67 |
3,852,423.00 |
141,853.25 |
| BEM |
5.85 |
0.20 |
3.31 |
44,772,911.00 |
260,057.44 |
| PLANB |
5.80 |
0.20 |
3.33 |
7,680,259.00 |
44,292.47 |
| PTT |
27.25 |
1.00 |
3.54 |
57,990,546.00 |
1,596,425.69 |
| TIDLOR |
14.70 |
0.60 |
3.92 |
9,444,956.00 |
139,898.59 |
| PRM |
6.80 |
0.30 |
4.23 |
4,577,449.00 |
31,471.80 |
