| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
23.10 |
0.30 |
1.32 |
26,327,006.00 |
603,710.27 |
| BDMS |
23.70 |
0.30 |
1.28 |
29,640,985.00 |
693,150.48 |
| CPF |
24.20 |
0.20 |
0.83 |
6,642,748.00 |
159,585.51 |
| CENTEL |
33.00 |
0.25 |
0.76 |
1,396,445.00 |
46,224.66 |
| BCH |
15.90 |
0.10 |
0.63 |
1,311,637.00 |
20,794.21 |
| TISCO |
97.75 |
0.50 |
0.51 |
1,029,273.00 |
100,237.51 |
| BJC |
21.10 |
0.10 |
0.48 |
2,089,488.00 |
43,612.40 |
| KKP |
55.75 |
0.25 |
0.45 |
745,595.00 |
41,384.14 |
| ADVANC |
270.00 |
0.00 |
0.00 |
2,613,767.00 |
706,267.33 |
| AWC |
2.94 |
0.00 |
0.00 |
20,513,258.00 |
60,035.37 |
| BBL |
147.50 |
0.00 |
0.00 |
2,080,207.00 |
305,341.00 |
| BCPG |
5.85 |
0.00 |
0.00 |
2,751,359.00 |
16,017.50 |
| BLA |
19.70 |
0.00 |
0.00 |
386,332.00 |
7,634.16 |
| GPSC |
30.50 |
0.00 |
0.00 |
4,435,685.00 |
135,267.52 |
| ICHI |
12.60 |
0.00 |
0.00 |
951,469.00 |
11,929.68 |
| KBANK |
150.50 |
0.00 |
0.00 |
5,214,470.00 |
783,316.82 |
| RATCH |
27.00 |
0.00 |
0.00 |
1,778,842.00 |
47,903.69 |
| SCC |
153.50 |
0.00 |
0.00 |
3,065,892.00 |
469,683.18 |
| SCGP |
15.20 |
0.00 |
0.00 |
9,920,880.00 |
150,687.52 |
| SJWD |
7.20 |
0.00 |
0.00 |
1,296,559.00 |
9,295.46 |
| TU |
11.40 |
0.00 |
0.00 |
5,036,543.00 |
57,885.00 |
| SCB |
124.00 |
-0.50 |
-0.40 |
2,681,351.00 |
332,618.16 |
| BTG |
19.80 |
-0.10 |
-0.50 |
1,841,443.00 |
36,843.94 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
605,376.00 |
29,289.15 |
| SKY |
19.00 |
-0.10 |
-0.52 |
344,319.00 |
6,541.17 |
| TTB |
1.90 |
-0.01 |
-0.52 |
112,786,585.00 |
214,019.23 |
| KTC |
47.25 |
-0.25 |
-0.53 |
2,270,864.00 |
106,982.33 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
11,266,161.00 |
19,147.09 |
| MOSHI |
41.25 |
-0.25 |
-0.60 |
57,201.00 |
2,364.99 |
| EGCO |
99.00 |
-0.75 |
-0.75 |
618,399.00 |
61,451.01 |
| MEGA |
32.25 |
-0.25 |
-0.77 |
138,628.00 |
4,498.39 |
| PTTEP |
108.50 |
-1.00 |
-0.91 |
2,721,153.00 |
295,477.34 |
| TOP |
25.50 |
-0.25 |
-0.97 |
7,378,088.00 |
188,208.98 |
| M |
19.80 |
-0.20 |
-1.00 |
660,320.00 |
13,068.09 |
| IRPC |
0.94 |
-0.01 |
-1.05 |
7,669,226.00 |
7,199.97 |
| MTC |
45.00 |
-0.50 |
-1.10 |
2,717,589.00 |
122,538.43 |
| AP |
8.80 |
-0.10 |
-1.12 |
1,755,798.00 |
15,478.77 |
| HANA |
17.50 |
-0.20 |
-1.13 |
5,621,919.00 |
99,083.25 |
| CBG |
62.25 |
-0.75 |
-1.19 |
1,504,283.00 |
94,050.71 |
| GUNKUL |
1.66 |
-0.02 |
-1.19 |
11,011,669.00 |
18,354.13 |
| OSP |
15.50 |
-0.20 |
-1.27 |
3,771,139.00 |
58,104.98 |
| QH |
1.54 |
-0.02 |
-1.28 |
6,711,072.00 |
10,315.47 |
| STA |
14.90 |
-0.20 |
-1.32 |
2,630,688.00 |
39,121.29 |
| TASCO |
14.70 |
-0.20 |
-1.34 |
1,405,175.00 |
20,632.50 |
| STGT |
7.10 |
-0.10 |
-1.39 |
1,468,046.00 |
10,456.88 |
| GLOBAL |
7.00 |
-0.10 |
-1.41 |
6,184,583.00 |
43,419.00 |
| JMT |
14.00 |
-0.20 |
-1.41 |
7,693,849.00 |
107,736.63 |
| CPN |
51.00 |
-0.75 |
-1.45 |
2,811,013.00 |
143,269.47 |
| GULF |
48.50 |
-0.75 |
-1.52 |
11,890,865.00 |
577,737.52 |
| BGRIM |
12.00 |
-0.20 |
-1.64 |
11,761,386.00 |
141,325.45 |
| WHA |
3.60 |
-0.06 |
-1.64 |
42,860,547.00 |
155,437.86 |
| JTS |
29.75 |
-0.50 |
-1.65 |
329,346.00 |
10,018.83 |
| PTTGC |
17.90 |
-0.30 |
-1.65 |
22,272,264.00 |
404,515.15 |
| TLI |
11.40 |
-0.20 |
-1.72 |
7,324,834.00 |
83,205.92 |
| SPALI |
16.70 |
-0.30 |
-1.76 |
3,178,841.00 |
53,332.02 |
| ITC |
16.50 |
-0.30 |
-1.79 |
2,142,311.00 |
35,296.64 |
| PTT |
27.50 |
-0.50 |
-1.79 |
60,617,426.00 |
1,677,882.03 |
| BANPU |
4.32 |
-0.08 |
-1.82 |
23,671,050.00 |
102,553.40 |
| LH |
4.28 |
-0.08 |
-1.83 |
12,718,106.00 |
54,427.62 |
| AOT |
40.00 |
-0.75 |
-1.84 |
30,923,616.00 |
1,232,206.11 |
| ERW |
3.18 |
-0.06 |
-1.85 |
7,425,663.00 |
23,710.66 |
| INTUCH |
79.25 |
-1.50 |
-1.86 |
6,540,139.00 |
521,411.04 |
| AEONTS |
103.50 |
-2.00 |
-1.90 |
200,541.00 |
20,780.03 |
| CPALL |
50.50 |
-1.00 |
-1.94 |
11,366,309.00 |
576,980.31 |
| CK |
15.00 |
-0.30 |
-1.96 |
1,205,011.00 |
18,030.20 |
| AAV |
1.98 |
-0.04 |
-1.98 |
16,231,912.00 |
32,227.48 |
| JMART |
9.90 |
-0.20 |
-1.98 |
6,854,221.00 |
67,878.99 |
| DOHOME |
6.65 |
-0.15 |
-2.21 |
3,418,744.00 |
22,955.61 |
| PRM |
6.65 |
-0.15 |
-2.21 |
6,891,937.00 |
46,034.86 |
| CKP |
2.64 |
-0.06 |
-2.22 |
2,922,528.00 |
7,681.60 |
| BH |
174.50 |
-4.00 |
-2.24 |
2,023,608.00 |
355,113.49 |
| BAM |
6.35 |
-0.15 |
-2.31 |
9,378,136.00 |
59,818.14 |
| IVL |
21.00 |
-0.50 |
-2.33 |
12,456,959.00 |
265,557.33 |
| JAS |
1.68 |
-0.04 |
-2.33 |
20,885,853.00 |
35,554.58 |
| COM7 |
19.90 |
-0.50 |
-2.45 |
4,223,439.00 |
84,473.94 |
| HMPRO |
7.85 |
-0.20 |
-2.48 |
12,159,941.00 |
95,800.76 |
| KCE |
19.10 |
-0.50 |
-2.55 |
4,702,680.00 |
90,159.17 |
| MINT |
27.50 |
-0.75 |
-2.65 |
6,911,710.00 |
191,173.78 |
| AMATA |
21.80 |
-0.60 |
-2.68 |
3,727,810.00 |
82,098.21 |
| COCOCO |
7.20 |
-0.20 |
-2.70 |
3,919,707.00 |
28,277.04 |
| OR |
10.60 |
-0.30 |
-2.75 |
6,434,939.00 |
69,020.48 |
| BA |
20.80 |
-0.60 |
-2.80 |
1,577,271.00 |
32,650.86 |
| EA |
2.54 |
-0.08 |
-3.05 |
62,077,601.00 |
159,871.67 |
| CCET |
6.20 |
-0.20 |
-3.13 |
35,708,054.00 |
223,560.80 |
| PR9 |
20.80 |
-0.70 |
-3.26 |
2,069,587.00 |
43,383.49 |
| SAPPE |
35.50 |
-1.25 |
-3.40 |
1,061,746.00 |
37,909.23 |
| SPRC |
5.25 |
-0.20 |
-3.67 |
4,353,200.00 |
22,899.86 |
| DELTA |
71.25 |
-2.75 |
-3.72 |
12,535,764.00 |
902,835.47 |
| VGI |
3.10 |
-0.12 |
-3.73 |
51,509,815.00 |
161,231.51 |
| BCP |
35.25 |
-1.50 |
-4.08 |
5,792,361.00 |
205,104.09 |
| BEM |
5.65 |
-0.25 |
-4.24 |
21,317,856.00 |
121,394.80 |
| BTS |
5.65 |
-0.25 |
-4.24 |
27,912,217.00 |
160,189.63 |
| SAWAD |
31.25 |
-1.50 |
-4.58 |
3,477,606.00 |
110,538.88 |
| TIDLOR |
14.50 |
-0.80 |
-5.23 |
11,065,265.00 |
163,431.05 |
| PLANB |
5.65 |
-0.35 |
-5.83 |
5,947,324.00 |
33,853.84 |
| CHG |
1.87 |
-0.12 |
-6.03 |
33,835,254.00 |
64,358.36 |
| TRUE |
10.30 |
-0.70 |
-6.36 |
141,145,513.00 |
1,479,172.84 |
| RCL |
23.40 |
-1.60 |
-6.40 |
3,282,922.00 |
77,137.96 |
| CRC |
28.00 |
-2.00 |
-6.67 |
9,383,647.00 |
267,750.26 |
| SISB |
18.80 |
-1.90 |
-9.18 |
5,816,668.00 |
112,932.42 |
