สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 6.73%

18 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	11.10	0.7	6.73	35,964,971	384,606.18
LHBANK	1.72	0.09	5.52	134,481,079	231,196.42
KKP	43.00	2	4.88	2,310,903	98,716.03
UV	6.20	0.25	4.2	1,847,600	11,306.64
AOT	412.00	16	4.04	3,634,183	1,485,422.02
SCN	6.65	0.25	3.91	2,288,400	15,224.58
PTTEP	67.25	2.5	3.86	26,684,873	1,788,913.52
DELTA	78.00	2.75	3.65	638,652	49,020.75
HANA	30.00	1	3.45	256,670	7,628.24
TTA	8.05	0.25	3.21	8,781,388	70,727.06
TOP	64.25	1.75	2.8	6,634,897	425,525.38
BCP	29.25	0.75	2.63	3,735,465	108,958.67
TMB	2.56	0.06	2.4	61,142,260	154,860.76
VNG	13.00	0.3	2.36	318,660	4,123.74
KCE	76.75	1.75	2.33	627,134	48,190.77
CPF	18.60	0.4	2.2	10,676,256	197,545.16
PTT	248.00	5	2.06	8,098,780	2,001,668.23
SPCG	20.60	0.4	1.98	2,149,600	44,293.75
BH	211.00	4	1.93	1,032,367	216,944.17
GL	21.40	0.4	1.9	9,234,800	196,051.29
SCC	430.00	8	1.9	1,929,490	824,824.28
SGP	10.70	0.2	1.9	1,565,600	16,719.05
AP	5.65	0.1	1.8	1,062,700	5,985.73
TISCO	45.00	0.75	1.69	1,034,600	46,549.90
TU	18.40	0.3	1.66	1,830,036	33,303.14
HMPRO	6.50	0.1	1.56	5,928,704	38,635.36
PTG	13.50	0.2	1.5	804,714	10,817.51
JAS	2.92	0.04	1.39	159,678,320	466,047.96
BANPU	15.30	0.2	1.32	5,042,276	77,345.77
SIRI	1.53	0.02	1.32	17,285,303	26,414.24
BBL	154.50	2	1.31	4,531,403	698,931.03
TTCL	16.30	0.2	1.24	2,456,801	40,261.37
SAMART	17.10	0.2	1.18	2,079,101	35,880.53
CPN	44.75	0.5	1.13	2,189,740	97,554.36
RS	9.05	0.1	1.12	1,622,000	14,728.29
PLAT	5.05	0.05	1	697,900	3,519.38
IVL	20.90	0.2	0.97	12,280,236	258,398.42
KBANK	163.50	1.5	0.93	4,410,821	719,873.21
CKP	2.22	0.02	0.91	8,401,500	18,702.18
STPI	11.70	0.1	0.86	17,068,450	199,136.85
PLANB	5.95	0.05	0.85	520,400	3,098.96
PS	25.00	0.2	0.81	2,620,015	65,886.18
BJCHI	6.50	0.05	0.78	1,169,500	7,605.47
WHA	2.72	0.02	0.74	4,015,100	10,948.19
MINT	35.25	0.25	0.71	2,335,734	82,444.35
TCAP	37.00	0.25	0.68	1,005,218	37,185.62
VGI	4.30	0.02	0.47	2,671,250	11,610.90
INTUCH	55.50	0.25	0.45	7,527,152	420,196.11
SCCC	290.00	1	0.35	56,479	16,358.01
ADVANC	165.50	0.5	0.3	3,680,527	610,078.71
ANAN	3.26	–	–	1,427,900	4,656.05
BEAUTY	5.00	–	–	10,574,967	53,365.83
BTS	8.05	–	–	14,119,176	112,971.34
CHG	2.28	–	–	7,920,000	18,185.23
DTAC	30.75	–	–	2,444,542	75,901.69
EARTH	4.72	–	–	128,000	603.79
EGCO	164.50	–	–	139,301	23,052.72
GPSC	23.70	–	–	595,600	14,131.84
ICHI	11.80	–	–	430,390	5,065.21
KTB	17.30	–	–	29,671,369	516,813.70
KTC	86.75	–	–	418,013	36,376.66
M	53.25	–	–	104,516	5,549.30
PTTGC	53.50	–	–	18,018,156	980,293.10
QH	2.20	–	–	19,778,381	43,705.39
ROBINS	38.50	–	–	403,900	15,568.75
SAMTEL	14.80	–	–	56,000	830.31
SCB	130.50	–	–	3,718,678	487,959.27
SPALI	17.90	–	–	405,600	7,283.32
TPIPL	2.18	–	–	100,728,275	220,326.62
GLOW	78.25	-0.25	-0.32	196,677	15,306.93
GUNKUL	23.00	-0.1	-0.43	1,171,255	26,959.08
SAWAD	45.00	-0.25	-0.55	1,694,203	76,358.69
CPALL	40.75	-0.25	-0.61	12,461,336	507,627.61
CBG	36.25	-0.25	-0.68	195,900	7,107.52
CENTEL	36.75	-0.25	-0.68	1,336,517	49,258.56
BLAND	1.38	-0.01	-0.72	17,809,202	24,770.98
EPG	13.10	-0.1	-0.76	2,122,200	28,092.45
AMATA	12.20	-0.1	-0.81	1,060,500	12,951.75
TICON	11.80	-0.1	-0.84	81,700	968.23
BEC	29.25	-0.25	-0.85	410,534	12,053.97
S	5.25	-0.05	-0.94	1,354,800	7,176.94
BDMS	20.70	-0.2	-0.96	9,440,150	196,417.66
TTW	10.10	-0.1	-0.98	116,416	1,184.57
TRUE	5.75	-0.1	-1.71	51,320,767	299,978.01
BEM	5.05	-0.1	-1.94	66,186,160	337,160.20
LPN	13.40	-0.3	-2.19	8,850,993	119,333.27
TASCO	24.90	-0.6	-2.35	17,204,403	431,183.12
BLA	40.25	-1	-2.42	854,463	34,734.24
THCOM	27.75	-0.75	-2.63	1,545,711	43,143.89
AAV	5.45	-0.15	-2.68	6,822,019	37,500.85
IRPC	4.24	-0.12	-2.75	107,313,296	453,785.81
ITD	6.30	-0.2	-3.08	58,037,500	372,425.29
LH	7.75	-0.25	-3.12	11,649,535	93,428.33
CK	22.60	-0.8	-3.42	25,964,658	604,288.50
SVI	5.15	-0.2	-3.74	13,403,342	70,229.20
BA	21.90	-0.9	-3.95	3,468,450	76,817.09
MAJOR	25.75	-1.5	-5.5	2,612,006	69,019.51
STEC	18.80	-1.4	-6.93	16,981,983	328,510.93
WORK	31.50	-2.5	-7.35	835,900	27,076.59
UNIQ	15.60	-1.3	-7.69	12,320,404	199,107.08