สรุป SET100 วันนี้ BCPG บวกสูงสุด 11%

สรุป SET100 วันนี้ BCPG บวกสูงสุด 11%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCPG 6.85 0.70 11.38 26,042,981.00 174,197.39
TLI 11.80 0.50 4.42 12,196,598.00 143,055.29
LH 4.42 0.16 3.76 52,349,928.00 228,672.71
GULF 48.50 1.75 3.74 29,135,601.00 1,397,190.21
CK 14.40 0.50 3.60 2,404,574.00 34,298.01
GLOBAL 7.30 0.25 3.55 17,599,349.00 125,522.49
KBANK 152.50 3.50 2.35 20,067,659.00 3,063,300.06
BCP 37.25 0.75 2.05 3,538,641.00 130,663.72
ITC 16.30 0.30 1.88 6,336,419.00 102,951.00
SPALI 16.90 0.30 1.81 4,777,188.00 80,898.80
PTT 29.50 0.50 1.72 78,382,913.00 2,277,081.95
INTUCH 78.25 1.25 1.62 7,342,841.00 574,826.59
BJC 21.10 0.30 1.44 2,818,969.00 59,106.49
QH 1.56 0.02 1.30 18,912,018.00 29,151.36
SPRC 5.40 0.05 0.93 6,704,223.00 36,081.10
PLANB 5.60 0.05 0.90 31,383,058.00 171,420.06
BAM 6.30 0.05 0.80 7,304,286.00 45,636.33
MEGA 33.00 0.25 0.76 928,332.00 30,232.27
DOHOME 6.70 0.05 0.75 6,010,564.00 39,899.33
STGT 7.10 0.05 0.71 2,376,578.00 16,948.57
OSP 15.10 0.10 0.67 4,181,889.00 63,193.38
AP 8.75 0.05 0.57 14,833,918.00 130,013.91
WHA 3.50 0.02 0.57 113,411,933.00 402,535.95
TTB 1.92 0.01 0.52 172,192,892.00 330,586.76
BTG 19.60 0.10 0.51 907,103.00 17,586.21
COM7 19.60 0.10 0.51 5,167,641.00 101,464.50
M 20.00 0.10 0.50 1,245,217.00 24,593.55
CPF 24.20 0.10 0.41 6,277,650.00 151,722.03
CBG 62.25 0.25 0.40 2,487,492.00 155,070.98
TISCO 98.75 0.25 0.25 2,783,624.00 274,612.69
BEM 5.55 0.00 0.00 31,061,744.00 170,695.07
BLA 19.00 0.00 0.00 1,460,750.00 27,719.26
CKP 2.66 0.00 0.00 2,534,374.00 6,688.48
COCOCO 7.10 0.00 0.00 5,501,554.00 38,817.90
IRPC 1.01 0.00 0.00 35,949,106.00 35,883.13
JAS 1.72 0.00 0.00 24,958,938.00 43,290.31
KTC 46.75 0.00 0.00 3,521,211.00 165,064.51
MINT 27.50 0.00 0.00 13,287,174.00 365,404.73
OR 10.50 0.00 0.00 11,520,041.00 119,993.62
PRM 6.90 0.00 0.00 20,672,935.00 143,069.87
RCL 23.70 0.00 0.00 2,174,013.00 51,349.18
SAPPE 36.00 0.00 0.00 849,339.00 30,866.55
SAWAD 30.00 0.00 0.00 7,925,658.00 236,831.04
SCGP 16.30 0.00 0.00 15,959,333.00 258,756.73
TASCO 14.80 0.00 0.00 1,065,664.00 15,762.69
TOP 26.00 0.00 0.00 12,642,715.00 330,940.49
TRUE 10.80 0.00 0.00 53,846,988.00 580,756.82
TU 11.40 0.00 0.00 3,365,391.00 38,475.93
VGI 3.10 0.00 0.00 67,181,468.00 207,104.05
SCB 123.00 0.50 0.40 4,768,793.00 588,624.87
KKP 56.50 0.25 0.44 1,364,959.00 77,036.43
PTTEP 109.50 0.50 0.45 8,702,095.00 953,912.86
AEONTS 102.50 0.50 0.49 156,405.00 16,051.50
TCAP 48.25 0.25 0.52 1,905,835.00 92,066.38
EGCO 94.75 0.50 0.52 623,943.00 59,070.77
HMPRO 7.70 0.05 0.65 30,920,527.00 236,700.93
STA 14.90 0.10 0.67 3,323,610.00 49,530.14
BBL 144.50 1.00 0.69 9,769,807.00 1,418,735.87
ICHI 12.20 0.10 0.81 3,307,609.00 40,640.94
BDMS 23.80 0.20 0.83 37,292,799.00 891,159.02
SCC 169.50 1.50 0.88 8,715,043.00 1,482,277.38
BTS 5.50 0.05 0.90 29,120,756.00 160,201.21
BANPU 4.34 0.04 0.91 17,721,190.00 77,096.48
IVL 21.70 0.20 0.91 20,592,289.00 446,475.47
CHG 1.87 0.02 1.06 17,853,928.00 33,413.64
MTC 43.75 0.50 1.13 5,590,522.00 245,154.30
BH 174.00 2.00 1.14 2,552,910.00 447,308.99
KTB 23.30 0.30 1.27 32,223,475.00 753,053.39
TIDLOR 14.60 0.20 1.35 2,748,274.00 40,351.28
PR9 21.00 0.30 1.41 1,714,335.00 35,871.06
DELTA 69.25 1.00 1.42 16,924,619.00 1,188,061.62
CENTEL 33.25 0.50 1.48 1,846,196.00 61,787.10
CPALL 49.25 0.75 1.50 17,546,160.00 871,720.56
PTTGC 18.70 0.30 1.58 55,279,215.00 1,029,667.43
JTS 30.00 0.50 1.64 126,810.00 3,850.30
AMATA 21.50 0.40 1.83 6,530,763.00 141,938.44
AOT 39.25 0.75 1.88 22,891,956.00 899,307.72
AAV 1.96 0.04 2.00 25,624,884.00 50,538.68
JMART 9.50 0.20 2.06 4,352,139.00 41,584.03
KCE 18.90 0.40 2.07 6,240,972.00 119,339.05
AWC 2.82 0.06 2.08 48,010,078.00 136,817.02
BCH 15.50 0.40 2.52 5,974,783.00 92,667.96
SISB 18.10 0.50 2.69 2,748,702.00 50,461.49
SJWD 7.10 0.20 2.74 884,693.00 6,334.12
HANA 16.80 0.50 2.89 6,984,877.00 118,724.65
JMT 13.20 0.40 2.94 10,012,282.00 133,717.17
ADVANC 259.00 8.00 3.00 8,335,369.00 2,191,871.03
ERW 3.04 0.10 3.18 23,883,752.00 73,544.47
GUNKUL 1.64 0.06 3.53 18,366,124.00 30,275.38
CRC 26.75 1.00 3.60 13,556,009.00 364,874.22
MOSHI 40.00 1.50 3.61 572,310.00 23,130.05
BA 20.20 0.80 3.81 3,057,369.00 62,726.77
CPN 49.00 2.00 3.92 6,548,518.00 321,208.22
SIRI 1.62 0.07 4.14 83,861,283.00 135,607.26
BGRIM 11.50 0.50 4.17 12,608,962.00 144,860.01
RATCH 26.00 1.25 4.59 2,585,477.00 67,238.83
CCET 6.20 0.30 4.62 96,580,503.00 619,160.03
EA 2.44 0.12 4.69 60,214,490.00 149,400.77
GPSC 29.25 1.75 5.65 11,703,188.00 342,751.86
SKY 17.10 1.40 7.57 6,148,430.00 105,790.03

Back to top button