| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.85 |
0.70 |
11.38 |
26,042,981.00 |
174,197.39 |
| TLI |
11.80 |
0.50 |
4.42 |
12,196,598.00 |
143,055.29 |
| LH |
4.42 |
0.16 |
3.76 |
52,349,928.00 |
228,672.71 |
| GULF |
48.50 |
1.75 |
3.74 |
29,135,601.00 |
1,397,190.21 |
| CK |
14.40 |
0.50 |
3.60 |
2,404,574.00 |
34,298.01 |
| GLOBAL |
7.30 |
0.25 |
3.55 |
17,599,349.00 |
125,522.49 |
| KBANK |
152.50 |
3.50 |
2.35 |
20,067,659.00 |
3,063,300.06 |
| BCP |
37.25 |
0.75 |
2.05 |
3,538,641.00 |
130,663.72 |
| ITC |
16.30 |
0.30 |
1.88 |
6,336,419.00 |
102,951.00 |
| SPALI |
16.90 |
0.30 |
1.81 |
4,777,188.00 |
80,898.80 |
| PTT |
29.50 |
0.50 |
1.72 |
78,382,913.00 |
2,277,081.95 |
| INTUCH |
78.25 |
1.25 |
1.62 |
7,342,841.00 |
574,826.59 |
| BJC |
21.10 |
0.30 |
1.44 |
2,818,969.00 |
59,106.49 |
| QH |
1.56 |
0.02 |
1.30 |
18,912,018.00 |
29,151.36 |
| SPRC |
5.40 |
0.05 |
0.93 |
6,704,223.00 |
36,081.10 |
| PLANB |
5.60 |
0.05 |
0.90 |
31,383,058.00 |
171,420.06 |
| BAM |
6.30 |
0.05 |
0.80 |
7,304,286.00 |
45,636.33 |
| MEGA |
33.00 |
0.25 |
0.76 |
928,332.00 |
30,232.27 |
| DOHOME |
6.70 |
0.05 |
0.75 |
6,010,564.00 |
39,899.33 |
| STGT |
7.10 |
0.05 |
0.71 |
2,376,578.00 |
16,948.57 |
| OSP |
15.10 |
0.10 |
0.67 |
4,181,889.00 |
63,193.38 |
| AP |
8.75 |
0.05 |
0.57 |
14,833,918.00 |
130,013.91 |
| WHA |
3.50 |
0.02 |
0.57 |
113,411,933.00 |
402,535.95 |
| TTB |
1.92 |
0.01 |
0.52 |
172,192,892.00 |
330,586.76 |
| BTG |
19.60 |
0.10 |
0.51 |
907,103.00 |
17,586.21 |
| COM7 |
19.60 |
0.10 |
0.51 |
5,167,641.00 |
101,464.50 |
| M |
20.00 |
0.10 |
0.50 |
1,245,217.00 |
24,593.55 |
| CPF |
24.20 |
0.10 |
0.41 |
6,277,650.00 |
151,722.03 |
| CBG |
62.25 |
0.25 |
0.40 |
2,487,492.00 |
155,070.98 |
| TISCO |
98.75 |
0.25 |
0.25 |
2,783,624.00 |
274,612.69 |
| BEM |
5.55 |
0.00 |
0.00 |
31,061,744.00 |
170,695.07 |
| BLA |
19.00 |
0.00 |
0.00 |
1,460,750.00 |
27,719.26 |
| CKP |
2.66 |
0.00 |
0.00 |
2,534,374.00 |
6,688.48 |
| COCOCO |
7.10 |
0.00 |
0.00 |
5,501,554.00 |
38,817.90 |
| IRPC |
1.01 |
0.00 |
0.00 |
35,949,106.00 |
35,883.13 |
| JAS |
1.72 |
0.00 |
0.00 |
24,958,938.00 |
43,290.31 |
| KTC |
46.75 |
0.00 |
0.00 |
3,521,211.00 |
165,064.51 |
| MINT |
27.50 |
0.00 |
0.00 |
13,287,174.00 |
365,404.73 |
| OR |
10.50 |
0.00 |
0.00 |
11,520,041.00 |
119,993.62 |
| PRM |
6.90 |
0.00 |
0.00 |
20,672,935.00 |
143,069.87 |
| RCL |
23.70 |
0.00 |
0.00 |
2,174,013.00 |
51,349.18 |
| SAPPE |
36.00 |
0.00 |
0.00 |
849,339.00 |
30,866.55 |
| SAWAD |
30.00 |
0.00 |
0.00 |
7,925,658.00 |
236,831.04 |
| SCGP |
16.30 |
0.00 |
0.00 |
15,959,333.00 |
258,756.73 |
| TASCO |
14.80 |
0.00 |
0.00 |
1,065,664.00 |
15,762.69 |
| TOP |
26.00 |
0.00 |
0.00 |
12,642,715.00 |
330,940.49 |
| TRUE |
10.80 |
0.00 |
0.00 |
53,846,988.00 |
580,756.82 |
| TU |
11.40 |
0.00 |
0.00 |
3,365,391.00 |
38,475.93 |
| VGI |
3.10 |
0.00 |
0.00 |
67,181,468.00 |
207,104.05 |
| SCB |
123.00 |
0.50 |
0.40 |
4,768,793.00 |
588,624.87 |
| KKP |
56.50 |
0.25 |
0.44 |
1,364,959.00 |
77,036.43 |
| PTTEP |
109.50 |
0.50 |
0.45 |
8,702,095.00 |
953,912.86 |
| AEONTS |
102.50 |
0.50 |
0.49 |
156,405.00 |
16,051.50 |
| TCAP |
48.25 |
0.25 |
0.52 |
1,905,835.00 |
92,066.38 |
| EGCO |
94.75 |
0.50 |
0.52 |
623,943.00 |
59,070.77 |
| HMPRO |
7.70 |
0.05 |
0.65 |
30,920,527.00 |
236,700.93 |
| STA |
14.90 |
0.10 |
0.67 |
3,323,610.00 |
49,530.14 |
| BBL |
144.50 |
1.00 |
0.69 |
9,769,807.00 |
1,418,735.87 |
| ICHI |
12.20 |
0.10 |
0.81 |
3,307,609.00 |
40,640.94 |
| BDMS |
23.80 |
0.20 |
0.83 |
37,292,799.00 |
891,159.02 |
| SCC |
169.50 |
1.50 |
0.88 |
8,715,043.00 |
1,482,277.38 |
| BTS |
5.50 |
0.05 |
0.90 |
29,120,756.00 |
160,201.21 |
| BANPU |
4.34 |
0.04 |
0.91 |
17,721,190.00 |
77,096.48 |
| IVL |
21.70 |
0.20 |
0.91 |
20,592,289.00 |
446,475.47 |
| CHG |
1.87 |
0.02 |
1.06 |
17,853,928.00 |
33,413.64 |
| MTC |
43.75 |
0.50 |
1.13 |
5,590,522.00 |
245,154.30 |
| BH |
174.00 |
2.00 |
1.14 |
2,552,910.00 |
447,308.99 |
| KTB |
23.30 |
0.30 |
1.27 |
32,223,475.00 |
753,053.39 |
| TIDLOR |
14.60 |
0.20 |
1.35 |
2,748,274.00 |
40,351.28 |
| PR9 |
21.00 |
0.30 |
1.41 |
1,714,335.00 |
35,871.06 |
| DELTA |
69.25 |
1.00 |
1.42 |
16,924,619.00 |
1,188,061.62 |
| CENTEL |
33.25 |
0.50 |
1.48 |
1,846,196.00 |
61,787.10 |
| CPALL |
49.25 |
0.75 |
1.50 |
17,546,160.00 |
871,720.56 |
| PTTGC |
18.70 |
0.30 |
1.58 |
55,279,215.00 |
1,029,667.43 |
| JTS |
30.00 |
0.50 |
1.64 |
126,810.00 |
3,850.30 |
| AMATA |
21.50 |
0.40 |
1.83 |
6,530,763.00 |
141,938.44 |
| AOT |
39.25 |
0.75 |
1.88 |
22,891,956.00 |
899,307.72 |
| AAV |
1.96 |
0.04 |
2.00 |
25,624,884.00 |
50,538.68 |
| JMART |
9.50 |
0.20 |
2.06 |
4,352,139.00 |
41,584.03 |
| KCE |
18.90 |
0.40 |
2.07 |
6,240,972.00 |
119,339.05 |
| AWC |
2.82 |
0.06 |
2.08 |
48,010,078.00 |
136,817.02 |
| BCH |
15.50 |
0.40 |
2.52 |
5,974,783.00 |
92,667.96 |
| SISB |
18.10 |
0.50 |
2.69 |
2,748,702.00 |
50,461.49 |
| SJWD |
7.10 |
0.20 |
2.74 |
884,693.00 |
6,334.12 |
| HANA |
16.80 |
0.50 |
2.89 |
6,984,877.00 |
118,724.65 |
| JMT |
13.20 |
0.40 |
2.94 |
10,012,282.00 |
133,717.17 |
| ADVANC |
259.00 |
8.00 |
3.00 |
8,335,369.00 |
2,191,871.03 |
| ERW |
3.04 |
0.10 |
3.18 |
23,883,752.00 |
73,544.47 |
| GUNKUL |
1.64 |
0.06 |
3.53 |
18,366,124.00 |
30,275.38 |
| CRC |
26.75 |
1.00 |
3.60 |
13,556,009.00 |
364,874.22 |
| MOSHI |
40.00 |
1.50 |
3.61 |
572,310.00 |
23,130.05 |
| BA |
20.20 |
0.80 |
3.81 |
3,057,369.00 |
62,726.77 |
| CPN |
49.00 |
2.00 |
3.92 |
6,548,518.00 |
321,208.22 |
| SIRI |
1.62 |
0.07 |
4.14 |
83,861,283.00 |
135,607.26 |
| BGRIM |
11.50 |
0.50 |
4.17 |
12,608,962.00 |
144,860.01 |
| RATCH |
26.00 |
1.25 |
4.59 |
2,585,477.00 |
67,238.83 |
| CCET |
6.20 |
0.30 |
4.62 |
96,580,503.00 |
619,160.03 |
| EA |
2.44 |
0.12 |
4.69 |
60,214,490.00 |
149,400.77 |
| GPSC |
29.25 |
1.75 |
5.65 |
11,703,188.00 |
342,751.86 |
| SKY |
17.10 |
1.40 |
7.57 |
6,148,430.00 |
105,790.03 |
