| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
180.00 |
6.00 |
3.45 |
5,001,429.00 |
894,893.77 |
| TCAP |
49.75 |
1.50 |
3.11 |
3,079,442.00 |
151,244.34 |
| CPALL |
50.50 |
1.25 |
2.54 |
28,765,813.00 |
1,442,181.70 |
| DELTA |
71.00 |
1.75 |
2.53 |
13,158,537.00 |
932,092.39 |
| KBANK |
156.00 |
3.50 |
2.30 |
16,733,756.00 |
2,606,330.20 |
| WHA |
3.58 |
0.08 |
2.29 |
146,611,243.00 |
518,020.16 |
| INTUCH |
80.00 |
1.75 |
2.24 |
9,722,061.00 |
775,739.80 |
| BLA |
19.40 |
0.40 |
2.11 |
962,973.00 |
18,705.32 |
| GULF |
49.50 |
1.00 |
2.06 |
35,901,392.00 |
1,765,552.50 |
| KKP |
57.50 |
1.00 |
1.77 |
2,672,647.00 |
153,482.14 |
| RCL |
24.10 |
0.40 |
1.69 |
3,898,315.00 |
94,660.62 |
| JTS |
30.50 |
0.50 |
1.67 |
385,200.00 |
11,623.68 |
| ICHI |
12.40 |
0.20 |
1.64 |
1,967,366.00 |
24,237.81 |
| CCET |
6.30 |
0.10 |
1.61 |
46,217,839.00 |
292,350.46 |
| ADVANC |
263.00 |
4.00 |
1.54 |
6,372,513.00 |
1,684,310.98 |
| BBL |
146.50 |
2.00 |
1.38 |
13,790,395.00 |
2,022,393.47 |
| OSP |
15.30 |
0.20 |
1.32 |
7,993,534.00 |
121,240.15 |
| TISCO |
100.00 |
1.25 |
1.27 |
8,655,564.00 |
864,609.52 |
| BTG |
19.80 |
0.20 |
1.02 |
1,142,886.00 |
22,537.73 |
| CPN |
49.50 |
0.50 |
1.02 |
5,670,939.00 |
281,426.02 |
| AEONTS |
103.50 |
1.00 |
0.98 |
318,868.00 |
32,807.46 |
| BJC |
21.30 |
0.20 |
0.95 |
3,798,339.00 |
80,535.40 |
| CRC |
27.00 |
0.25 |
0.93 |
5,920,689.00 |
159,737.26 |
| KTB |
23.50 |
0.20 |
0.86 |
32,611,538.00 |
765,695.22 |
| TLI |
11.90 |
0.10 |
0.85 |
6,154,540.00 |
72,319.11 |
| SCB |
124.00 |
1.00 |
0.81 |
8,734,372.00 |
1,084,958.32 |
| EGCO |
95.50 |
0.75 |
0.79 |
1,062,264.00 |
100,722.11 |
| MEGA |
33.25 |
0.25 |
0.76 |
984,362.00 |
32,478.64 |
| CKP |
2.68 |
0.02 |
0.75 |
5,295,380.00 |
14,185.68 |
| STGT |
7.15 |
0.05 |
0.70 |
3,799,720.00 |
27,175.27 |
| SAPPE |
36.25 |
0.25 |
0.69 |
1,250,294.00 |
45,284.77 |
| STA |
15.00 |
0.10 |
0.67 |
5,792,925.00 |
86,547.80 |
| AOT |
39.50 |
0.25 |
0.64 |
19,449,146.00 |
764,682.25 |
| GUNKUL |
1.65 |
0.01 |
0.61 |
17,453,395.00 |
28,855.81 |
| AP |
8.80 |
0.05 |
0.57 |
7,097,918.00 |
62,614.25 |
| CHG |
1.88 |
0.01 |
0.53 |
18,964,086.00 |
35,753.51 |
| TTB |
1.93 |
0.01 |
0.52 |
246,118,284.00 |
474,247.81 |
| AMATA |
21.60 |
0.10 |
0.47 |
10,354,762.00 |
222,582.22 |
| PTTEP |
110.00 |
0.50 |
0.46 |
7,554,402.00 |
826,328.53 |
| BDMS |
23.90 |
0.10 |
0.42 |
29,716,578.00 |
712,647.99 |
| BANPU |
4.34 |
0.00 |
0.00 |
30,993,712.00 |
134,303.36 |
| BCP |
37.25 |
0.00 |
0.00 |
3,035,224.00 |
112,762.98 |
| CBG |
62.25 |
0.00 |
0.00 |
2,853,109.00 |
176,971.63 |
| CENTEL |
33.25 |
0.00 |
0.00 |
3,513,278.00 |
116,232.96 |
| KCE |
18.90 |
0.00 |
0.00 |
5,540,604.00 |
104,659.74 |
| KTC |
46.75 |
0.00 |
0.00 |
4,018,725.00 |
187,365.86 |
| LH |
4.42 |
0.00 |
0.00 |
20,100,585.00 |
88,481.68 |
| MINT |
27.50 |
0.00 |
0.00 |
8,732,116.00 |
239,809.10 |
| PRM |
6.90 |
0.00 |
0.00 |
10,233,826.00 |
70,087.59 |
| PTT |
29.50 |
0.00 |
0.00 |
58,320,315.00 |
1,726,029.73 |
| RATCH |
26.00 |
0.00 |
0.00 |
1,470,320.00 |
38,092.13 |
| SKY |
17.10 |
0.00 |
0.00 |
3,492,365.00 |
59,838.98 |
| SPALI |
16.90 |
0.00 |
0.00 |
5,375,479.00 |
91,257.32 |
| SPRC |
5.40 |
0.00 |
0.00 |
9,191,189.00 |
49,032.16 |
| TIDLOR |
14.60 |
0.00 |
0.00 |
4,510,472.00 |
65,431.48 |
| TOP |
26.00 |
0.00 |
0.00 |
20,034,027.00 |
520,977.68 |
| TRUE |
10.80 |
0.00 |
0.00 |
64,449,447.00 |
692,815.56 |
| TU |
11.40 |
0.00 |
0.00 |
5,537,269.00 |
62,916.45 |
| PR9 |
20.90 |
-0.10 |
-0.48 |
1,342,033.00 |
27,975.62 |
| JAS |
1.71 |
-0.01 |
-0.58 |
14,839,857.00 |
25,581.97 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
26,468,359.00 |
42,866.39 |
| QH |
1.55 |
-0.01 |
-0.64 |
13,418,411.00 |
20,810.57 |
| BCH |
15.40 |
-0.10 |
-0.65 |
3,453,158.00 |
53,173.41 |
| VGI |
3.08 |
-0.02 |
-0.65 |
69,132,910.00 |
215,216.16 |
| CK |
14.30 |
-0.10 |
-0.69 |
1,672,290.00 |
23,916.31 |
| COCOCO |
7.05 |
-0.05 |
-0.70 |
4,744,348.00 |
33,606.21 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
6,085,239.00 |
41,559.93 |
| BAM |
6.25 |
-0.05 |
-0.79 |
11,864,414.00 |
74,854.75 |
| CPF |
24.00 |
-0.20 |
-0.83 |
14,674,828.00 |
351,893.77 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
10,306,763.00 |
57,994.80 |
| BTS |
5.45 |
-0.05 |
-0.91 |
49,475,601.00 |
261,285.58 |
| OR |
10.40 |
-0.10 |
-0.95 |
20,939,156.00 |
216,755.53 |
| AAV |
1.94 |
-0.02 |
-1.02 |
33,308,904.00 |
64,809.55 |
| JMART |
9.40 |
-0.10 |
-1.05 |
4,835,401.00 |
45,804.80 |
| HANA |
16.60 |
-0.20 |
-1.19 |
8,020,132.00 |
134,255.15 |
| ITC |
16.10 |
-0.20 |
-1.23 |
3,461,391.00 |
55,584.15 |
| MOSHI |
39.50 |
-0.50 |
-1.25 |
228,130.00 |
9,032.20 |
| HMPRO |
7.60 |
-0.10 |
-1.30 |
30,680,988.00 |
233,024.07 |
| TASCO |
14.60 |
-0.20 |
-1.35 |
1,678,295.00 |
24,580.49 |
| IVL |
21.40 |
-0.30 |
-1.38 |
13,296,021.00 |
284,285.16 |
| SJWD |
7.00 |
-0.10 |
-1.41 |
2,709,330.00 |
18,964.90 |
| M |
19.70 |
-0.30 |
-1.50 |
942,709.00 |
18,601.82 |
| JMT |
13.00 |
-0.20 |
-1.52 |
13,833,373.00 |
179,750.86 |
| COM7 |
19.30 |
-0.30 |
-1.53 |
11,224,000.00 |
216,171.29 |
| BGRIM |
11.30 |
-0.20 |
-1.74 |
18,402,478.00 |
206,898.86 |
| ERW |
2.98 |
-0.06 |
-1.97 |
31,852,284.00 |
95,317.09 |
| IRPC |
0.99 |
-0.02 |
-1.98 |
27,231,638.00 |
27,014.15 |
| AWC |
2.76 |
-0.06 |
-2.13 |
80,815,312.00 |
225,141.59 |
| SISB |
17.70 |
-0.40 |
-2.21 |
3,970,483.00 |
70,956.27 |
| SCC |
165.50 |
-4.00 |
-2.36 |
8,351,216.00 |
1,382,652.16 |
| EA |
2.38 |
-0.06 |
-2.46 |
63,949,326.00 |
154,929.94 |
| SAWAD |
29.25 |
-0.75 |
-2.50 |
6,690,528.00 |
195,666.51 |
| GPSC |
28.50 |
-0.75 |
-2.56 |
9,454,999.00 |
271,676.48 |
| BEM |
5.40 |
-0.15 |
-2.70 |
103,835,227.00 |
554,770.07 |
| PTTGC |
18.10 |
-0.60 |
-3.21 |
55,649,321.00 |
1,010,517.62 |
| MTC |
42.25 |
-1.50 |
-3.43 |
10,077,056.00 |
427,663.66 |
| BA |
19.40 |
-0.80 |
-3.96 |
6,438,110.00 |
126,557.35 |
| SCGP |
15.60 |
-0.70 |
-4.29 |
23,152,194.00 |
364,750.82 |
| GLOBAL |
6.90 |
-0.40 |
-5.48 |
19,785,089.00 |
138,240.03 |
| DOHOME |
6.30 |
-0.40 |
-5.97 |
8,513,602.00 |
54,539.34 |
