| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
14.00 |
1.00 |
7.69 |
20,585,092 |
282,313.72 |
| TIDLOR |
15.60 |
1.00 |
6.85 |
16,788,287 |
260,548.15 |
| BAM |
6.60 |
0.35 |
5.60 |
32,776,221 |
214,540.71 |
| WHA |
3.78 |
0.20 |
5.59 |
217,548,819 |
809,590.09 |
| BCPG |
7.15 |
0.35 |
5.15 |
18,883,273 |
133,454.87 |
| GLOBAL |
7.25 |
0.35 |
5.07 |
20,655,647 |
148,776.03 |
| COCOCO |
7.40 |
0.35 |
4.96 |
9,802,997 |
71,768.43 |
| PTTGC |
18.90 |
0.80 |
4.42 |
57,511,222 |
1,088,000.17 |
| INTUCH |
83.25 |
3.25 |
4.06 |
11,058,819 |
906,195.39 |
| IRPC |
1.03 |
0.04 |
4.04 |
29,129,954 |
29,874.88 |
| DOHOME |
6.55 |
0.25 |
3.97 |
7,664,594 |
50,045.80 |
| HMPRO |
7.90 |
0.30 |
3.95 |
28,117,250 |
220,301.45 |
| OR |
10.80 |
0.40 |
3.85 |
30,244,953 |
325,855.38 |
| AOT |
41.00 |
1.50 |
3.80 |
59,906,081 |
2,440,260.56 |
| JMART |
9.75 |
0.35 |
3.72 |
15,100,242 |
147,556.23 |
| CRC |
28.00 |
1.00 |
3.70 |
11,519,388 |
322,785.99 |
| GUNKUL |
1.71 |
0.06 |
3.64 |
29,237,951 |
50,216.75 |
| PLANB |
5.75 |
0.20 |
3.60 |
10,368,707 |
60,066.90 |
| BGRIM |
11.70 |
0.40 |
3.54 |
16,692,345 |
194,869.93 |
| EA |
2.46 |
0.08 |
3.36 |
78,280,227 |
193,162.99 |
| BLA |
20.00 |
0.60 |
3.09 |
1,158,393 |
22,998.35 |
| M |
20.30 |
0.60 |
3.05 |
1,410,497 |
28,483.27 |
| GULF |
51.00 |
1.50 |
3.03 |
24,190,218 |
1,213,606.98 |
| SJWD |
7.20 |
0.20 |
2.86 |
1,299,115 |
9,335.10 |
| SISB |
18.20 |
0.50 |
2.82 |
3,325,236 |
60,430.26 |
| BEM |
5.55 |
0.15 |
2.78 |
60,467,085 |
336,653.46 |
| SAPPE |
37.25 |
1.00 |
2.76 |
1,657,794 |
61,720.35 |
| BTS |
5.60 |
0.15 |
2.75 |
33,271,546 |
185,584.01 |
| GPSC |
29.25 |
0.75 |
2.63 |
9,897,737 |
292,385.16 |
| SAWAD |
30.00 |
0.75 |
2.56 |
10,423,821 |
312,976.80 |
| AMATA |
22.10 |
0.50 |
2.31 |
6,722,937 |
148,550.05 |
| AP |
9.00 |
0.20 |
2.27 |
13,850,626 |
123,393.01 |
| LH |
4.52 |
0.10 |
2.26 |
37,178,138 |
166,668.06 |
| AWC |
2.82 |
0.06 |
2.17 |
91,667,834 |
259,119.37 |
| STGT |
7.30 |
0.15 |
2.10 |
5,855,817 |
42,607.68 |
| AAV |
1.98 |
0.04 |
2.06 |
38,124,397 |
75,265.13 |
| CPN |
50.50 |
1.00 |
2.02 |
11,528,711 |
583,580.22 |
| VGI |
3.14 |
0.06 |
1.95 |
82,448,893 |
259,759.55 |
| BJC |
21.70 |
0.40 |
1.88 |
2,974,353 |
64,026.43 |
| IVL |
21.80 |
0.40 |
1.87 |
16,571,057 |
362,648.73 |
| HANA |
16.90 |
0.30 |
1.81 |
7,415,002 |
126,023.37 |
| MTC |
43.00 |
0.75 |
1.78 |
12,163,653 |
522,692.93 |
| SPALI |
17.20 |
0.30 |
1.78 |
8,135,474 |
139,757.70 |
| COM7 |
19.60 |
0.30 |
1.55 |
6,395,174 |
125,465.83 |
| CPALL |
51.25 |
0.75 |
1.49 |
35,872,028 |
1,842,001.18 |
| ERW |
3.02 |
0.04 |
1.34 |
25,462,911 |
76,989.94 |
| QH |
1.57 |
0.02 |
1.29 |
10,504,890 |
16,489.00 |
| SCGP |
15.80 |
0.20 |
1.28 |
20,620,568 |
327,203.34 |
| SCC |
167.50 |
2.00 |
1.21 |
5,776,580 |
974,855.74 |
| JAS |
1.73 |
0.02 |
1.17 |
20,586,760 |
35,704.67 |
| ADVANC |
266.00 |
3.00 |
1.14 |
6,288,250 |
1,670,013.96 |
| KTC |
47.25 |
0.50 |
1.07 |
3,820,355 |
179,962.75 |
| BBL |
148.00 |
1.50 |
1.02 |
6,071,394 |
892,278.03 |
| BTG |
20.00 |
0.20 |
1.01 |
877,428 |
17,476.44 |
| AEONTS |
104.50 |
1.00 |
0.97 |
276,859 |
29,034.79 |
| KBANK |
157.50 |
1.50 |
0.96 |
14,368,920 |
2,258,715.70 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,325,889 |
34,619.71 |
| TRUE |
10.90 |
0.10 |
0.93 |
63,788,586 |
688,978.23 |
| BANPU |
4.38 |
0.04 |
0.92 |
32,653,884 |
143,218.38 |
| MINT |
27.75 |
0.25 |
0.91 |
12,544,986 |
350,312.80 |
| PTT |
29.75 |
0.25 |
0.85 |
57,664,681 |
1,711,585.10 |
| CPF |
24.20 |
0.20 |
0.83 |
9,980,257 |
241,344.66 |
| ICHI |
12.50 |
0.10 |
0.81 |
4,140,043 |
51,908.71 |
| SCB |
125.00 |
1.00 |
0.81 |
5,931,268 |
740,976.43 |
| CBG |
62.75 |
0.50 |
0.80 |
3,444,502 |
216,070.98 |
| CK |
14.40 |
0.10 |
0.70 |
3,065,901 |
44,129.91 |
| BCP |
37.50 |
0.25 |
0.67 |
64,338,850 |
2,443,571.57 |
| OSP |
15.40 |
0.10 |
0.65 |
6,919,061 |
107,150.43 |
| ITC |
16.20 |
0.10 |
0.62 |
4,868,584 |
79,330.08 |
| SKY |
17.20 |
0.10 |
0.58 |
2,338,527 |
41,153.66 |
| CHG |
1.89 |
0.01 |
0.53 |
17,278,852 |
32,732.53 |
| KCE |
19.00 |
0.10 |
0.53 |
8,169,489 |
156,632.19 |
| RCL |
24.20 |
0.10 |
0.41 |
2,763,062 |
67,336.78 |
| EGCO |
95.75 |
0.25 |
0.26 |
710,160 |
68,093.20 |
| BCH |
15.40 |
0.00 |
0.00 |
9,659,616 |
148,263.01 |
| MOSHI |
39.50 |
0.00 |
0.00 |
566,568 |
22,427.16 |
| PR9 |
20.90 |
0.00 |
0.00 |
1,459,324 |
30,606.56 |
| SIRI |
1.61 |
0.00 |
0.00 |
40,082,446 |
64,861.94 |
| SPRC |
5.40 |
0.00 |
0.00 |
4,696,214 |
25,711.02 |
| STA |
15.00 |
0.00 |
0.00 |
7,876,231 |
118,688.15 |
| TASCO |
14.60 |
0.00 |
0.00 |
3,499,922 |
51,376.19 |
| TISCO |
100.00 |
0.00 |
0.00 |
2,200,452 |
220,278.53 |
| TOP |
26.00 |
0.00 |
0.00 |
18,056,760 |
473,444.57 |
| DELTA |
70.75 |
-0.25 |
-0.35 |
14,667,170 |
1,052,178.80 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
2,417,093 |
120,192.87 |
| TTB |
1.92 |
-0.01 |
-0.52 |
86,550,008 |
166,974.99 |
| BH |
179.00 |
-1.00 |
-0.56 |
3,727,990 |
667,488.60 |
| CKP |
2.66 |
-0.02 |
-0.75 |
6,353,951 |
17,007.17 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
7,189,089 |
238,273.06 |
| MEGA |
33.00 |
-0.25 |
-0.75 |
222,630 |
7,387.70 |
| CCET |
6.25 |
-0.05 |
-0.79 |
45,024,377 |
281,746.71 |
| TLI |
11.80 |
-0.10 |
-0.84 |
7,350,605 |
86,524.09 |
| KTB |
23.30 |
-0.20 |
-0.85 |
40,918,175 |
955,765.80 |
| KKP |
57.00 |
-0.50 |
-0.87 |
2,352,255 |
135,049.48 |
| TU |
11.30 |
-0.10 |
-0.88 |
12,334,607 |
139,183.01 |
| PTTEP |
109.00 |
-1.00 |
-0.91 |
8,759,975 |
958,832.73 |
| BDMS |
23.60 |
-0.30 |
-1.26 |
54,292,896 |
1,292,202.49 |
| PRM |
6.80 |
-0.10 |
-1.45 |
10,637,548 |
72,342.57 |
| BA |
19.10 |
-0.30 |
-1.55 |
8,182,291 |
158,108.82 |
| JTS |
30.00 |
-0.50 |
-1.64 |
272,703 |
8,297.22 |
