| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
23 |
2.20 |
10.68 |
11,662,681 |
253,580.91 |
| DELTA |
60 |
2.75 |
4.85 |
46,906,121 |
2,664,108.61 |
| TRUE |
12 |
0.20 |
1.74 |
141,015,483 |
1,578,112.30 |
| JTS |
26 |
0.00 |
0 |
2,126,878 |
50,132.12 |
| TU |
11 |
0.00 |
0 |
35,122,874 |
351,597.39 |
| ADVANC |
271 |
-1.00 |
-0.37 |
10,798,909 |
2,902,722.85 |
| CK |
14 |
-0.10 |
-0.72 |
3,219,243 |
43,682.28 |
| SAPPE |
35 |
-0.25 |
-0.72 |
1,895,508 |
64,117.94 |
| CKP |
3 |
-0.02 |
-0.79 |
8,131,320 |
20,158.92 |
| BEM |
5 |
-0.05 |
-0.95 |
53,618,438 |
275,197.67 |
| TISCO |
96 |
-1.25 |
-1.28 |
12,096,590 |
1,161,316.65 |
| TIDLOR |
15 |
-0.20 |
-1.3 |
9,396,424 |
137,606.44 |
| BCH |
14 |
-0.20 |
-1.41 |
3,653,731 |
50,299.26 |
| STGT |
7 |
-0.10 |
-1.48 |
8,817,677 |
56,902.55 |
| BJC |
22 |
-0.40 |
-1.77 |
6,290,285 |
137,556.05 |
| BDMS |
22 |
-0.40 |
-1.78 |
55,018,210 |
1,209,996.35 |
| PR9 |
21 |
-0.40 |
-1.88 |
3,251,733 |
67,616.79 |
| SPALI |
16 |
-0.30 |
-1.89 |
9,210,049 |
144,610.21 |
| MOSHI |
36 |
-0.75 |
-2.03 |
637,932 |
22,788.50 |
| BANPU |
4 |
-0.10 |
-2.39 |
44,435,052 |
179,812.00 |
| KCE |
15 |
-0.40 |
-2.6 |
14,314,146 |
207,159.79 |
| EGCO |
87 |
-2.50 |
-2.79 |
1,476,355 |
127,404.01 |
| TASCO |
14 |
-0.40 |
-2.84 |
2,926,187 |
40,067.57 |
| BH |
165 |
-5.00 |
-2.94 |
4,220,295 |
692,390.30 |
| MTC |
41 |
-1.25 |
-2.96 |
13,109,255 |
530,026.89 |
| HMPRO |
8 |
-0.25 |
-2.98 |
46,387,704 |
378,604.43 |
| TTB |
2 |
-0.06 |
-3.11 |
472,454,858 |
880,432.97 |
| AOT |
36 |
-1.25 |
-3.36 |
60,976,119 |
2,162,308.90 |
| SISB |
16 |
-0.60 |
-3.53 |
4,768,270 |
78,904.16 |
| BTG |
19 |
-0.70 |
-3.65 |
2,128,401 |
38,925.00 |
| STA |
13 |
-0.50 |
-3.68 |
9,077,088 |
116,953.80 |
| PTT |
30 |
-1.25 |
-3.97 |
83,118,127 |
2,501,574.11 |
| TCAP |
48 |
-2.00 |
-4 |
3,614,173 |
174,558.37 |
| CPALL |
48 |
-2.00 |
-4.02 |
52,610,827 |
2,512,833.91 |
| DOHOME |
5 |
-0.21 |
-4.08 |
10,760,822 |
53,041.27 |
| GPSC |
24 |
-1.00 |
-4.08 |
12,634,896 |
293,069.09 |
| OR |
12 |
-0.50 |
-4.17 |
34,475,568 |
393,715.72 |
| CHG |
2 |
-0.07 |
-4.19 |
46,572,609 |
73,744.94 |
| MEGA |
28 |
-1.25 |
-4.24 |
973,088 |
27,665.71 |
| PLANB |
5 |
-0.22 |
-4.31 |
15,929,099 |
77,304.08 |
| HANA |
15 |
-0.70 |
-4.49 |
11,471,357 |
167,716.11 |
| ITC |
13 |
-0.60 |
-4.51 |
11,654,233 |
143,390.87 |
| CENTEL |
26 |
-1.25 |
-4.63 |
1,832,839 |
47,219.34 |
| AP |
7 |
-0.35 |
-4.64 |
15,765,852 |
113,595.74 |
| LH |
4 |
-0.20 |
-4.69 |
48,304,517 |
198,489.14 |
| BLA |
16 |
-0.80 |
-4.76 |
1,775,126 |
28,260.41 |
| JMT |
12 |
-0.60 |
-4.8 |
13,781,901 |
163,194.20 |
| BAM |
6 |
-0.30 |
-4.84 |
22,485,793 |
131,698.48 |
| SIRI |
1 |
-0.07 |
-4.96 |
80,881,076 |
106,878.77 |
| BBL |
133 |
-7.00 |
-5 |
18,242,749 |
2,419,810.92 |
| OSP |
13 |
-0.70 |
-5.04 |
10,188,487 |
134,495.49 |
| AEONTS |
98 |
-5.25 |
-5.07 |
395,184 |
39,209.08 |
| BGRIM |
9 |
-0.50 |
-5.15 |
20,702,153 |
188,622.76 |
| KTC |
44 |
-2.50 |
-5.35 |
6,061,125 |
270,301.85 |
| ICHI |
11 |
-0.60 |
-5.36 |
13,702,612 |
145,810.08 |
| GLOBAL |
6 |
-0.35 |
-5.43 |
11,051,415 |
66,932.49 |
| CBG |
57 |
-3.25 |
-5.44 |
3,215,432 |
182,929.74 |
| CPF |
22 |
-1.40 |
-5.93 |
43,650,724 |
976,924.07 |
| QH |
1 |
-0.09 |
-5.96 |
40,494,342 |
58,418.70 |
| BCPG |
6 |
-0.40 |
-6.11 |
10,966,025 |
66,421.63 |
| SCC |
130 |
-8.50 |
-6.14 |
4,665,339 |
613,704.17 |
| AAV |
1 |
-0.09 |
-6.25 |
115,241,492 |
153,094.40 |
| KKP |
52 |
-3.50 |
-6.31 |
3,674,732 |
192,754.21 |
| RATCH |
23 |
-1.60 |
-6.53 |
5,412,055 |
124,479.28 |
| CPN |
45 |
-3.25 |
-6.74 |
14,271,279 |
654,058.70 |
| M |
17 |
-1.20 |
-6.74 |
4,894,528 |
82,606.30 |
| SAWAD |
28 |
-2.00 |
-6.78 |
6,669,389 |
184,348.55 |
| CRC |
23 |
-1.70 |
-6.83 |
14,507,662 |
344,173.48 |
| IVL |
18 |
-1.30 |
-6.91 |
20,820,073 |
364,154.15 |
| SCB |
114 |
-8.50 |
-6.94 |
34,129,833 |
3,963,784.56 |
| PTTGC |
15 |
-1.10 |
-6.96 |
49,894,196 |
732,696.44 |
| TLI |
10 |
-0.80 |
-7.14 |
16,546,469 |
170,535.79 |
| SKY |
15 |
-1.20 |
-7.23 |
1,321,498 |
20,481.62 |
| SCGP |
11 |
-0.90 |
-7.38 |
17,728,763 |
197,685.18 |
| TOP |
22 |
-1.80 |
-7.66 |
27,949,476 |
616,156.43 |
| COCOCO |
6 |
-0.50 |
-7.75 |
11,399,240 |
66,683.50 |
| PRM |
5 |
-0.45 |
-7.89 |
11,944,999 |
62,580.07 |
| BA |
15 |
-1.30 |
-7.93 |
8,071,799 |
122,910.69 |
| KTB |
21 |
-1.80 |
-7.93 |
129,208,030 |
2,694,735.22 |
| CCET |
5 |
-0.41 |
-7.96 |
142,174,198 |
661,454.79 |
| ERW |
2.3 |
-0.2 |
-8 |
24,803,659 |
57,277.83 |
| COM7 |
17 |
-1.50 |
-8.02 |
20,074,666 |
346,494.22 |
| MINT |
24 |
-2.10 |
-8.08 |
27,837,879 |
669,521.84 |
| KBANK |
146 |
-13.50 |
-8.46 |
35,652,446 |
5,315,896.88 |
| AWC |
2 |
-0.20 |
-8.55 |
116,090,362 |
246,897.37 |
| GUNKUL |
1 |
-0.13 |
-8.55 |
20,084,699 |
28,301.11 |
| PTTEP |
96 |
-9.75 |
-9.2 |
21,498,974 |
2,092,073.87 |
| IRPC |
1 |
-0.08 |
-9.3 |
51,011,161 |
40,604.89 |
| BCP |
34 |
-3.50 |
-9.4 |
9,613,794 |
336,842.27 |
| ROJNA |
5 |
-0.48 |
-9.41 |
7,140,863 |
33,895.51 |
| EA |
2 |
-0.20 |
-10 |
68,486,018 |
125,341.99 |
| SJWD |
6 |
-0.70 |
-10.22 |
3,506,187 |
22,765.64 |
| JMART |
7 |
-0.85 |
-10.69 |
12,270,143 |
87,848.54 |
| BTS |
4 |
-0.54 |
-10.8 |
117,235,487 |
537,647.60 |
| GULF |
40 |
-5.00 |
-11.11 |
112,546,387 |
4,504,460.75 |
| SPRC |
4 |
-0.58 |
-11.6 |
19,054,461 |
85,368.24 |
| JAS |
1 |
-0.19 |
-13.01 |
28,791,450 |
38,389.62 |
| WHA |
3 |
-0.42 |
-14.29 |
447,717,053 |
1,169,937.72 |
| VGI |
2 |
-0.42 |
-15.22 |
140,019,996 |
343,051.43 |
| AMATA |
13 |
-2.40 |
-15.48 |
41,018,480 |
551,973.34 |
