| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
69.000 |
9.000 |
15.000 |
25,339,177.000 |
1,724,909.610 |
| AMATA |
14.000 |
1.800 |
14.750 |
20,964,318.000 |
294,269.360 |
| WHA |
2.820 |
0.360 |
14.630 |
97,110,072.000 |
274,482.620 |
| SPRC |
5.050 |
0.590 |
13.230 |
11,279,897.000 |
55,895.830 |
| STGT |
7.550 |
0.800 |
11.850 |
15,973,292.000 |
118,633.840 |
| JTS |
33.000 |
3.250 |
10.920 |
409,952.000 |
13,131.690 |
| COM7 |
19.700 |
1.900 |
10.670 |
6,834,016.000 |
131,918.460 |
| HANA |
16.600 |
1.600 |
10.670 |
9,114,604.000 |
149,859.830 |
| CCET |
5.350 |
0.490 |
10.080 |
72,163,555.000 |
385,728.610 |
| ROJNA |
4.920 |
0.440 |
9.820 |
6,764,704.000 |
33,670.820 |
| PTTGC |
16.900 |
1.500 |
9.740 |
35,621,046.000 |
592,690.740 |
| ITC |
13.900 |
1.200 |
9.450 |
13,672,914.000 |
190,248.150 |
| MINT |
26.250 |
2.250 |
9.380 |
9,596,407.000 |
246,777.920 |
| KCE |
16.400 |
1.400 |
9.330 |
10,462,961.000 |
170,603.700 |
| TOP |
23.500 |
2.000 |
9.300 |
18,802,040.000 |
435,826.760 |
| STA |
14.500 |
1.200 |
9.020 |
9,341,137.000 |
134,170.760 |
| AOT |
39.250 |
3.000 |
8.280 |
35,595,614.000 |
1,384,422.410 |
| CRC |
24.200 |
1.800 |
8.040 |
10,631,341.000 |
254,282.320 |
| SCGP |
12.100 |
0.900 |
8.040 |
12,724,363.000 |
150,937.910 |
| BGRIM |
10.300 |
0.750 |
7.850 |
9,357,670.000 |
93,691.380 |
| JMART |
7.600 |
0.550 |
7.800 |
7,474,483.000 |
56,250.580 |
| PTTEP |
105.000 |
7.500 |
7.690 |
6,943,354.000 |
725,689.980 |
| KTB |
22.800 |
1.600 |
7.550 |
62,594,711.000 |
1,407,392.040 |
| GULF |
45.250 |
3.000 |
7.100 |
29,686,776.000 |
1,339,009.110 |
| SJWD |
6.300 |
0.400 |
6.780 |
1,388,558.000 |
8,811.160 |
| BA |
16.200 |
0.900 |
5.880 |
3,649,409.000 |
59,766.780 |
| CENTEL |
27.000 |
1.500 |
5.880 |
2,227,861.000 |
60,191.020 |
| JMT |
12.600 |
0.700 |
5.880 |
7,446,851.000 |
93,801.230 |
| PLANB |
5.450 |
0.300 |
5.830 |
6,759,463.000 |
37,144.640 |
| TU |
11.100 |
0.600 |
5.710 |
7,674,832.000 |
84,544.740 |
| RCL |
22.400 |
1.200 |
5.660 |
3,501,202.000 |
80,139.260 |
| SCC |
143.500 |
7.500 |
5.510 |
2,165,617.000 |
306,414.890 |
| BLA |
15.800 |
0.800 |
5.330 |
1,343,161.000 |
20,979.370 |
| SISB |
18.500 |
0.900 |
5.110 |
1,549,499.000 |
28,076.200 |
| IRPC |
0.830 |
0.040 |
5.060 |
16,294,091.000 |
13,455.960 |
| COCOCO |
6.250 |
0.300 |
5.040 |
8,991,697.000 |
56,107.070 |
| BCPG |
6.400 |
0.300 |
4.920 |
3,811,278.000 |
24,175.680 |
| CPN |
48.250 |
2.250 |
4.890 |
3,974,188.000 |
191,713.590 |
| GPSC |
26.000 |
1.200 |
4.840 |
5,645,476.000 |
146,446.990 |
| TLI |
11.000 |
0.500 |
4.760 |
4,328,661.000 |
47,737.110 |
| JAS |
1.390 |
0.060 |
4.510 |
7,774,430.000 |
10,793.380 |
| IVL |
18.700 |
0.800 |
4.470 |
15,912,761.000 |
290,915.550 |
| EA |
1.910 |
0.080 |
4.370 |
35,947,784.000 |
68,693.320 |
| KKP |
54.250 |
2.250 |
4.330 |
1,389,988.000 |
75,617.030 |
| GLOBAL |
6.050 |
0.250 |
4.310 |
13,957,127.000 |
84,643.580 |
| AAV |
1.350 |
0.050 |
3.850 |
53,891,419.000 |
72,919.020 |
| BEM |
5.550 |
0.200 |
3.740 |
14,840,952.000 |
81,578.070 |
| BBL |
139.500 |
5.000 |
3.720 |
3,068,083.000 |
427,596.880 |
| ICHI |
11.400 |
0.400 |
3.640 |
2,599,444.000 |
29,748.000 |
| TRUE |
11.700 |
0.400 |
3.540 |
32,772,324.000 |
381,780.870 |
| SCB |
123.000 |
4.000 |
3.360 |
8,184,294.000 |
1,007,497.420 |
| KTC |
46.750 |
1.500 |
3.310 |
1,560,425.000 |
71,875.220 |
| OR |
12.500 |
0.400 |
3.310 |
28,669,793.000 |
355,679.730 |
| EGCO |
94.000 |
2.750 |
3.010 |
752,414.000 |
70,685.390 |
| AEONTS |
104.500 |
3.000 |
2.960 |
159,758.000 |
16,645.970 |
| SAPPE |
36.000 |
1.000 |
2.860 |
1,148,083.000 |
41,274.060 |
| AWC |
2.220 |
0.060 |
2.780 |
32,486,174.000 |
72,819.890 |
| PRM |
5.550 |
0.150 |
2.780 |
4,285,732.000 |
24,045.670 |
| BCP |
37.250 |
1.000 |
2.760 |
1,821,094.000 |
67,440.180 |
| MOSHI |
37.250 |
1.000 |
2.760 |
189,500.000 |
7,194.580 |
| AP |
7.500 |
0.200 |
2.740 |
7,723,954.000 |
57,777.410 |
| BH |
170.000 |
4.500 |
2.720 |
1,200,848.000 |
204,055.790 |
| BTG |
19.100 |
0.500 |
2.690 |
751,691.000 |
14,264.840 |
| KBANK |
153.500 |
4.000 |
2.680 |
17,268,492.000 |
2,663,133.590 |
| ADVANC |
277.000 |
7.000 |
2.590 |
3,241,383.000 |
891,074.330 |
| CBG |
60.000 |
1.500 |
2.560 |
1,046,337.000 |
63,034.310 |
| BAM |
6.050 |
0.150 |
2.540 |
9,685,711.000 |
58,882.970 |
| RATCH |
24.800 |
0.600 |
2.480 |
1,748,085.000 |
43,068.570 |
| PTT |
31.250 |
0.750 |
2.460 |
35,170,332.000 |
1,099,165.880 |
| CHG |
1.670 |
0.040 |
2.450 |
6,623,751.000 |
11,047.920 |
| OSP |
13.700 |
0.300 |
2.240 |
6,016,735.000 |
82,328.860 |
| BTS |
4.640 |
0.100 |
2.200 |
39,621,229.000 |
185,264.060 |
| TTB |
1.910 |
0.040 |
2.140 |
123,642,879.000 |
236,129.590 |
| BCH |
14.400 |
0.300 |
2.130 |
2,395,165.000 |
34,293.910 |
| TISCO |
98.250 |
2.000 |
2.080 |
2,561,664.000 |
250,551.850 |
| QH |
1.480 |
0.030 |
2.070 |
8,907,344.000 |
13,163.410 |
| GUNKUL |
1.500 |
0.030 |
2.040 |
8,421,070.000 |
12,643.830 |
| CPALL |
51.250 |
1.000 |
1.990 |
17,163,685.000 |
876,517.130 |
| SPALI |
16.200 |
0.300 |
1.890 |
4,437,142.000 |
71,740.800 |
| BANPU |
4.380 |
0.080 |
1.860 |
32,564,019.000 |
143,066.940 |
| BDMS |
23.100 |
0.400 |
1.760 |
16,453,823.000 |
380,668.620 |
| BJC |
23.100 |
0.400 |
1.760 |
2,859,879.000 |
66,035.960 |
| HMPRO |
8.750 |
0.150 |
1.740 |
19,800,960.000 |
173,470.470 |
| ERW |
2.360 |
0.040 |
1.720 |
17,828,031.000 |
42,309.300 |
| CPF |
24.200 |
0.400 |
1.680 |
10,788,688.000 |
259,411.500 |
| CKP |
2.580 |
0.040 |
1.570 |
3,984,520.000 |
10,347.790 |
| LH |
4.240 |
0.060 |
1.440 |
13,657,425.000 |
57,851.750 |
| SIRI |
1.410 |
0.020 |
1.440 |
31,469,405.000 |
44,657.870 |
| M |
17.200 |
0.200 |
1.180 |
1,818,305.000 |
31,473.410 |
| TCAP |
49.500 |
0.500 |
1.020 |
1,248,576.000 |
61,607.820 |
| MEGA |
28.500 |
0.250 |
0.880 |
626,442.000 |
17,900.050 |
| SAWAD |
29.250 |
0.250 |
0.860 |
3,782,630.000 |
112,074.480 |
| CK |
13.800 |
0.100 |
0.730 |
1,482,306.000 |
20,502.880 |
| SKY |
16.000 |
0.100 |
0.630 |
551,300.000 |
9,000.360 |
| MTC |
43.500 |
0.250 |
0.580 |
4,240,728.000 |
185,196.460 |
| PR9 |
21.900 |
0.100 |
0.460 |
1,046,282.000 |
23,070.670 |
| DOHOME |
4.620 |
0.020 |
0.430 |
18,409,798.000 |
87,405.900 |
| TASCO |
14.200 |
0.000 |
0.000 |
1,546,464.000 |
21,993.670 |
| VGI |
2.100 |
-0.020 |
-0.940 |
191,703,457.000 |
407,853.190 |
| TIDLOR |
14.600 |
-0.300 |
-2.010 |
8,081,084.000 |
119,581.580 |
