| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ICHI |
11.70 |
0.40 |
3.54 |
7,394,547 |
86,040.14 |
| SAPPE |
36.75 |
1.00 |
2.80 |
997,343 |
36,297.46 |
| GLOBAL |
6.15 |
0.15 |
2.50 |
10,486,218 |
63,666.39 |
| PTT |
31.50 |
0.75 |
2.44 |
53,499,192 |
1,655,578.35 |
| HMPRO |
8.90 |
0.20 |
2.30 |
44,902,682 |
394,965.64 |
| BJC |
23.60 |
0.50 |
2.16 |
5,436,772 |
127,896.01 |
| TASCO |
14.40 |
0.30 |
2.13 |
2,521,439 |
36,064.72 |
| STGT |
7.45 |
0.15 |
2.05 |
5,514,730 |
41,045.53 |
| VGI |
2.10 |
0.04 |
1.94 |
148,410,817 |
307,749.47 |
| SISB |
18.90 |
0.30 |
1.61 |
3,352,685 |
63,536.44 |
| CPALL |
51.00 |
0.75 |
1.49 |
24,533,682 |
1,249,469.93 |
| ADVANC |
284.00 |
4.00 |
1.43 |
5,063,091 |
1,430,632.56 |
| CPF |
25.25 |
0.35 |
1.41 |
38,567,697 |
969,480.76 |
| CBG |
60.50 |
0.75 |
1.26 |
2,770,969 |
167,373.89 |
| CHG |
1.70 |
0.02 |
1.19 |
8,640,521 |
14,627.33 |
| MINT |
26.00 |
0.25 |
0.97 |
13,701,163 |
358,290.52 |
| BEM |
5.55 |
0.05 |
0.91 |
20,797,540 |
114,854.56 |
| TLI |
11.10 |
0.10 |
0.91 |
3,616,896 |
39,715.31 |
| BCPG |
6.40 |
0.05 |
0.79 |
6,936,331 |
44,813.81 |
| CK |
14.10 |
0.10 |
0.71 |
3,286,961 |
45,941.95 |
| KTC |
46.50 |
0.25 |
0.54 |
2,624,823 |
121,538.87 |
| CPN |
47.75 |
0.25 |
0.53 |
5,497,625 |
262,627.34 |
| BDMS |
23.20 |
0.10 |
0.43 |
40,061,922 |
930,491.98 |
| TOP |
23.40 |
0.10 |
0.43 |
13,431,535 |
311,860.42 |
| BBL |
139.50 |
0.50 |
0.36 |
3,646,755 |
505,460.54 |
| AAV |
1.32 |
0.00 |
0.00 |
38,908,026 |
51,575.48 |
| COCOCO |
6.10 |
0.00 |
0.00 |
3,786,851 |
22,998.70 |
| DOHOME |
4.60 |
0.00 |
0.00 |
8,129,225 |
37,420.95 |
| IVL |
18.70 |
0.00 |
0.00 |
11,759,061 |
221,114.22 |
| JAS |
1.35 |
0.00 |
0.00 |
9,064,682 |
12,223.22 |
| KCE |
16.00 |
0.00 |
0.00 |
5,581,455 |
88,935.81 |
| OSP |
13.70 |
0.00 |
0.00 |
7,367,570 |
100,639.17 |
| PTTGC |
16.60 |
0.00 |
0.00 |
22,187,431 |
367,950.73 |
| QH |
1.48 |
0.00 |
0.00 |
8,562,709 |
12,600.73 |
| SCGP |
12.00 |
0.00 |
0.00 |
11,069,688 |
132,141.13 |
| SJWD |
6.45 |
0.00 |
0.00 |
1,057,817 |
6,780.06 |
| SPALI |
16.50 |
0.00 |
0.00 |
2,685,367 |
44,174.98 |
| STA |
14.50 |
0.00 |
0.00 |
5,230,855 |
75,391.85 |
| TTB |
1.91 |
0.00 |
0.00 |
134,071,687 |
255,795.67 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
3,174,489 |
310,721.95 |
| KTB |
22.60 |
-0.10 |
-0.44 |
68,270,944 |
1,536,196.01 |
| KBANK |
151.00 |
-1.00 |
-0.66 |
16,749,199 |
2,521,040.36 |
| BCH |
14.30 |
-0.10 |
-0.69 |
4,719,856 |
67,349.03 |
| DELTA |
68.75 |
-0.50 |
-0.72 |
19,463,538 |
1,342,948.42 |
| JTS |
33.50 |
-0.25 |
-0.74 |
482,134 |
16,279.05 |
| SCB |
121.50 |
-1.00 |
-0.82 |
16,892,835 |
2,050,937.04 |
| BAM |
5.90 |
-0.05 |
-0.84 |
11,564,356 |
68,781.64 |
| CRC |
23.00 |
-0.20 |
-0.86 |
8,883,939 |
204,947.50 |
| SAWAD |
28.25 |
-0.25 |
-0.88 |
2,998,728 |
86,087.48 |
| BH |
168.00 |
-1.50 |
-0.88 |
1,620,954 |
272,094.98 |
| KKP |
53.50 |
-0.50 |
-0.93 |
759,719 |
40,891.33 |
| AEONTS |
102.50 |
-1.00 |
-0.97 |
191,522 |
19,636.31 |
| BTG |
18.90 |
-0.20 |
-1.05 |
525,466 |
9,910.00 |
| IRPC |
0.81 |
-0.01 |
-1.22 |
11,824,212 |
9,590.39 |
| HANA |
16.00 |
-0.20 |
-1.23 |
5,805,893 |
93,442.51 |
| AP |
7.60 |
-0.10 |
-1.30 |
3,769,626 |
28,579.15 |
| LH |
4.22 |
-0.06 |
-1.40 |
15,141,767 |
64,174.15 |
| ITC |
13.50 |
-0.20 |
-1.46 |
4,665,621 |
63,415.12 |
| EGCO |
93.00 |
-1.50 |
-1.59 |
922,351 |
85,784.55 |
| OR |
12.40 |
-0.20 |
-1.59 |
21,158,087 |
263,889.39 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
34,162,118 |
406,261.87 |
| ERW |
2.30 |
-0.04 |
-1.71 |
20,904,361 |
48,873.44 |
| RCL |
22.50 |
-0.40 |
-1.75 |
2,500,617 |
56,594.47 |
| MEGA |
27.50 |
-0.50 |
-1.79 |
638,922 |
17,593.08 |
| SKY |
16.00 |
-0.30 |
-1.84 |
608,900 |
9,687.02 |
| BLA |
15.70 |
-0.30 |
-1.88 |
881,218 |
13,739.93 |
| BA |
15.50 |
-0.30 |
-1.90 |
3,614,217 |
56,712.84 |
| MOSHI |
37.00 |
-0.75 |
-1.99 |
161,511 |
5,976.50 |
| GUNKUL |
1.46 |
-0.03 |
-2.01 |
8,702,329 |
12,650.04 |
| BCP |
35.50 |
-0.75 |
-2.07 |
2,509,065 |
90,492.58 |
| SIRI |
1.42 |
-0.03 |
-2.07 |
15,278,167 |
21,747.11 |
| GULF |
45.00 |
-1.00 |
-2.17 |
41,254,731 |
1,868,509.26 |
| PR9 |
22.50 |
-0.50 |
-2.17 |
2,355,747 |
53,102.76 |
| M |
16.80 |
-0.40 |
-2.33 |
2,242,339 |
37,626.62 |
| RATCH |
24.90 |
-0.60 |
-2.35 |
1,585,480 |
39,604.30 |
| PTTEP |
101.00 |
-2.50 |
-2.42 |
8,454,280 |
852,193.39 |
| AOT |
37.75 |
-1.00 |
-2.58 |
28,600,688 |
1,089,267.58 |
| EA |
1.86 |
-0.05 |
-2.62 |
26,765,606 |
49,989.21 |
| AWC |
2.16 |
-0.06 |
-2.70 |
80,112,404 |
176,066.77 |
| SCC |
143.50 |
-4.00 |
-2.71 |
2,086,266 |
303,882.15 |
| CENTEL |
26.00 |
-0.75 |
-2.80 |
1,525,993 |
40,365.56 |
| BTS |
4.46 |
-0.14 |
-3.04 |
42,384,571 |
190,579.07 |
| CKP |
2.50 |
-0.08 |
-3.10 |
3,236,664 |
8,179.07 |
| GPSC |
24.70 |
-0.80 |
-3.14 |
7,137,106 |
178,174.09 |
| TU |
10.80 |
-0.40 |
-3.57 |
6,191,202 |
67,231.88 |
| COM7 |
18.60 |
-0.70 |
-3.63 |
6,738,389 |
128,130.69 |
| ROJNA |
4.78 |
-0.18 |
-3.63 |
4,230,853 |
20,234.09 |
| SPRC |
4.74 |
-0.18 |
-3.66 |
7,926,280 |
37,701.00 |
| CCET |
5.05 |
-0.20 |
-3.81 |
43,772,047 |
224,761.76 |
| JMART |
7.15 |
-0.30 |
-4.03 |
8,026,061 |
57,457.25 |
| TIDLOR |
13.80 |
-0.60 |
-4.17 |
7,092,732 |
99,817.68 |
| BANPU |
4.20 |
-0.20 |
-4.55 |
30,953,551 |
130,707.68 |
| MTC |
40.75 |
-2.00 |
-4.68 |
5,336,967 |
221,437.21 |
| BGRIM |
9.70 |
-0.50 |
-4.90 |
12,655,263 |
124,952.15 |
| JMT |
11.60 |
-0.60 |
-4.92 |
11,165,036 |
131,831.33 |
| PLANB |
5.10 |
-0.30 |
-5.56 |
8,800,662 |
45,269.52 |
| AMATA |
13.30 |
-0.80 |
-5.67 |
68,326,787 |
922,263.66 |
| TCAP |
46.00 |
-3.25 |
-6.60 |
7,379,012 |
339,191.47 |
| PRM |
5.40 |
-0.45 |
-7.69 |
13,071,716 |
72,086.43 |
| WHA |
2.60 |
-0.24 |
-8.45 |
478,377,077 |
1,265,240.64 |
