| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
18.30 |
1.20 |
7.02 |
38,529,970.00 |
695,519.10 |
| CCET |
5.40 |
0.30 |
5.88 |
42,841,669.00 |
226,071.50 |
| EA |
2.16 |
0.12 |
5.88 |
88,040,275.00 |
188,052.47 |
| HANA |
18.10 |
1.00 |
5.85 |
13,690,580.00 |
243,033.70 |
| CK |
15.30 |
0.80 |
5.52 |
5,025,419.00 |
75,552.14 |
| BTG |
19.90 |
1.00 |
5.29 |
2,032,617.00 |
39,575.68 |
| COCOCO |
6.40 |
0.30 |
4.92 |
7,681,483.00 |
47,997.16 |
| GLOBAL |
6.75 |
0.30 |
4.65 |
10,319,501.00 |
67,852.09 |
| DOHOME |
5.00 |
0.18 |
3.73 |
10,273,969.00 |
50,212.61 |
| IRPC |
0.85 |
0.03 |
3.66 |
32,245,188.00 |
27,187.55 |
| BBL |
146.50 |
5.00 |
3.53 |
9,590,806.00 |
1,394,746.35 |
| ERW |
2.46 |
0.08 |
3.36 |
20,175,217.00 |
48,926.02 |
| JMART |
7.75 |
0.25 |
3.33 |
6,447,492.00 |
49,241.02 |
| GUNKUL |
1.58 |
0.05 |
3.27 |
39,600,977.00 |
62,365.89 |
| QH |
1.59 |
0.05 |
3.25 |
17,375,940.00 |
27,360.86 |
| SPRC |
5.10 |
0.16 |
3.24 |
5,936,836.00 |
30,251.78 |
| BAM |
6.40 |
0.20 |
3.23 |
16,590,377.00 |
105,189.89 |
| MOSHI |
40.25 |
1.25 |
3.21 |
258,556.00 |
10,294.60 |
| TCAP |
49.00 |
1.50 |
3.16 |
2,190,896.00 |
106,336.15 |
| WHA |
2.84 |
0.08 |
2.90 |
134,860,852.00 |
377,441.57 |
| ROJNA |
5.40 |
0.15 |
2.86 |
3,869,764.00 |
20,617.05 |
| GPSC |
28.50 |
0.75 |
2.70 |
11,991,456.00 |
344,020.54 |
| AP |
7.90 |
0.20 |
2.60 |
7,885,419.00 |
61,797.46 |
| TOP |
24.10 |
0.60 |
2.55 |
11,988,284.00 |
287,531.11 |
| BTS |
4.84 |
0.12 |
2.54 |
40,196,282.00 |
191,746.86 |
| CBG |
62.00 |
1.50 |
2.48 |
2,970,468.00 |
182,254.32 |
| BA |
16.70 |
0.40 |
2.45 |
2,893,399.00 |
47,807.75 |
| M |
18.10 |
0.40 |
2.26 |
2,307,517.00 |
41,369.60 |
| BCPG |
6.85 |
0.15 |
2.24 |
6,899,377.00 |
46,500.97 |
| SCB |
116.00 |
2.50 |
2.20 |
11,628,586.00 |
1,340,572.95 |
| PR9 |
23.70 |
0.50 |
2.16 |
2,689,067.00 |
63,744.22 |
| TIDLOR |
14.60 |
0.30 |
2.10 |
1,839,772.00 |
26,491.33 |
| TTB |
1.96 |
0.04 |
2.08 |
354,369,286.00 |
686,957.97 |
| AMATA |
14.80 |
0.30 |
2.07 |
26,229,799.00 |
384,805.56 |
| BGRIM |
10.80 |
0.20 |
1.89 |
13,920,750.00 |
148,968.74 |
| KTB |
21.80 |
0.40 |
1.87 |
59,474,555.00 |
1,292,312.83 |
| BEM |
5.85 |
0.10 |
1.74 |
29,727,454.00 |
172,628.43 |
| TLI |
11.70 |
0.20 |
1.74 |
3,566,104.00 |
41,619.53 |
| ICHI |
12.00 |
0.20 |
1.69 |
2,695,994.00 |
32,050.11 |
| JMT |
12.50 |
0.20 |
1.63 |
9,542,470.00 |
118,187.14 |
| ITC |
13.60 |
0.20 |
1.49 |
4,790,039.00 |
64,225.54 |
| SJWD |
6.95 |
0.10 |
1.46 |
780,258.00 |
5,393.69 |
| BANPU |
4.34 |
0.06 |
1.40 |
28,961,085.00 |
124,434.35 |
| SAPPE |
38.50 |
0.50 |
1.32 |
1,381,294.00 |
53,150.45 |
| TISCO |
100.00 |
1.25 |
1.27 |
4,075,510.00 |
405,243.24 |
| KCE |
17.00 |
0.20 |
1.19 |
10,285,504.00 |
174,043.80 |
| SPALI |
17.00 |
0.20 |
1.19 |
1,729,896.00 |
29,257.31 |
| MTC |
43.25 |
0.50 |
1.17 |
3,633,137.00 |
156,768.90 |
| CHG |
1.74 |
0.02 |
1.16 |
8,789,967.00 |
15,177.48 |
| SCC |
152.50 |
1.50 |
0.99 |
3,117,579.00 |
475,543.19 |
| RATCH |
25.75 |
0.25 |
0.98 |
1,365,636.00 |
35,113.45 |
| PLANB |
5.35 |
0.05 |
0.94 |
6,199,145.00 |
32,786.02 |
| VGI |
2.14 |
0.02 |
0.94 |
77,458,921.00 |
165,109.45 |
| TU |
10.80 |
0.10 |
0.93 |
14,251,327.00 |
150,147.55 |
| LH |
4.34 |
0.04 |
0.93 |
24,635,165.00 |
105,975.42 |
| AWC |
2.20 |
0.02 |
0.92 |
129,729,293.00 |
284,337.47 |
| KKP |
55.50 |
0.50 |
0.91 |
1,444,516.00 |
80,080.06 |
| PRM |
5.65 |
0.05 |
0.89 |
7,905,053.00 |
43,802.92 |
| EGCO |
96.50 |
0.75 |
0.78 |
1,241,964.00 |
119,011.45 |
| BCH |
14.60 |
0.10 |
0.69 |
2,883,745.00 |
42,084.18 |
| STA |
14.70 |
0.10 |
0.68 |
7,141,351.00 |
105,548.19 |
| SISB |
18.80 |
0.10 |
0.53 |
1,091,911.00 |
20,528.67 |
| PTTEP |
103.50 |
0.50 |
0.49 |
5,342,090.00 |
555,596.77 |
| AEONTS |
108.50 |
0.50 |
0.46 |
275,476.00 |
29,989.80 |
| CRC |
23.50 |
0.10 |
0.43 |
6,573,738.00 |
153,918.15 |
| AAV |
1.39 |
0.00 |
0.00 |
31,451,083.00 |
43,410.78 |
| BH |
171.00 |
0.00 |
0.00 |
2,007,306.00 |
341,344.96 |
| COM7 |
19.20 |
0.00 |
0.00 |
4,042,424.00 |
77,690.52 |
| SAWAD |
29.00 |
0.00 |
0.00 |
5,044,348.00 |
145,377.58 |
| SCGP |
12.60 |
0.00 |
0.00 |
9,535,580.00 |
121,340.03 |
| SNNP |
11.50 |
0.00 |
0.00 |
577,019.00 |
6,621.54 |
| DELTA |
66.00 |
0.25 |
0.38 |
15,313,110.00 |
1,013,714.75 |
| CPALL |
49.75 |
0.25 |
0.50 |
20,923,170.00 |
1,041,229.62 |
| HMPRO |
9.00 |
0.05 |
0.55 |
16,312,563.00 |
146,122.74 |
| STGT |
7.50 |
0.05 |
0.66 |
8,540,558.00 |
64,263.15 |
| BCP |
36.50 |
0.25 |
0.68 |
1,361,567.00 |
50,156.78 |
| OSP |
14.30 |
0.10 |
0.69 |
8,084,322.00 |
114,406.33 |
| JAS |
1.36 |
0.01 |
0.73 |
23,086,088.00 |
31,568.55 |
| OR |
12.50 |
0.10 |
0.79 |
16,965,568.00 |
214,459.50 |
| PTT |
30.75 |
0.25 |
0.81 |
17,116,323.00 |
529,657.82 |
| BJC |
23.70 |
0.20 |
0.84 |
1,507,468.00 |
35,840.95 |
| TRUE |
11.60 |
0.10 |
0.85 |
29,890,514.00 |
349,350.96 |
| BDMS |
23.10 |
0.20 |
0.86 |
19,400,724.00 |
450,940.29 |
| MINT |
26.25 |
0.25 |
0.94 |
10,682,223.00 |
282,340.48 |
| IVL |
19.50 |
0.20 |
1.02 |
13,593,226.00 |
267,932.23 |
| KTC |
45.00 |
0.50 |
1.10 |
3,730,687.00 |
166,227.39 |
| BLA |
16.50 |
0.20 |
1.20 |
2,444,301.00 |
40,336.59 |
| SKY |
16.00 |
0.20 |
1.23 |
372,419.00 |
5,975.98 |
| RCL |
23.30 |
0.30 |
1.27 |
1,949,419.00 |
45,565.77 |
| AOT |
37.75 |
0.50 |
1.31 |
32,694,435.00 |
1,229,397.44 |
| SIRI |
1.45 |
0.02 |
1.36 |
25,566,886.00 |
37,066.14 |
| TASCO |
14.40 |
0.20 |
1.37 |
2,909,829.00 |
41,950.91 |
| ADVANC |
280.00 |
4.00 |
1.41 |
2,479,408.00 |
697,021.82 |
| CKP |
2.68 |
0.04 |
1.47 |
2,942,923.00 |
7,970.77 |
| GULF |
46.50 |
0.75 |
1.59 |
25,246,720.00 |
1,177,039.97 |
| MEGA |
27.00 |
0.50 |
1.82 |
1,948,144.00 |
52,693.30 |
| CPF |
25.00 |
0.50 |
1.96 |
27,134,039.00 |
677,233.98 |
| KBANK |
151.00 |
3.50 |
2.27 |
18,878,312.00 |
2,826,817.99 |
| CPN |
47.75 |
1.25 |
2.55 |
7,077,876.00 |
338,180.67 |
| CENTEL |
26.25 |
0.75 |
2.78 |
4,671,979.00 |
122,654.09 |
