| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.45 |
0.15 |
2.83 |
10,400,529 |
56,233.32 |
| TLI |
12.00 |
0.20 |
1.69 |
13,933,698 |
167,425.49 |
| OR |
12.90 |
0.20 |
1.57 |
25,774,289 |
330,477.96 |
| JAS |
1.40 |
0.02 |
1.45 |
54,950,499 |
78,030.05 |
| TASCO |
14.80 |
0.20 |
1.37 |
2,074,764 |
30,897.16 |
| JMART |
7.95 |
0.10 |
1.27 |
16,946,049 |
134,899.81 |
| CHG |
1.77 |
0.02 |
1.14 |
16,627,832 |
29,486.49 |
| TRUE |
12.00 |
0.10 |
0.84 |
36,303,981 |
433,342.76 |
| BTG |
20.00 |
0.10 |
0.50 |
2,212,688 |
44,387.53 |
| BDMS |
23.60 |
0.10 |
0.43 |
17,703,282 |
416,044.52 |
| AP |
8.00 |
0.00 |
0.00 |
16,085,859 |
129,922.95 |
| BA |
15.40 |
0.00 |
0.00 |
10,187,548 |
158,646.98 |
| BLA |
16.60 |
0.00 |
0.00 |
4,576,680 |
76,878.73 |
| GPSC |
28.75 |
0.00 |
0.00 |
8,093,038 |
233,318.34 |
| KBANK |
148.50 |
0.00 |
0.00 |
16,250,674 |
2,429,193.21 |
| LH |
4.36 |
0.00 |
0.00 |
35,285,275 |
155,582.40 |
| PRM |
5.80 |
0.00 |
0.00 |
9,310,752 |
54,711.66 |
| SAWAD |
30.25 |
0.00 |
0.00 |
5,460,216 |
165,356.06 |
| SIRI |
1.45 |
0.00 |
0.00 |
21,482,203 |
31,296.21 |
| SNNP |
11.50 |
0.00 |
0.00 |
563,882 |
6,450.34 |
| TISCO |
100.00 |
0.00 |
0.00 |
5,861,316 |
588,186.73 |
| BBL |
143.50 |
-0.50 |
-0.35 |
10,591,427 |
1,525,797.18 |
| ADVANC |
281.00 |
-1.00 |
-0.35 |
1,853,523 |
520,393.52 |
| CBG |
62.75 |
-0.25 |
-0.40 |
3,036,890 |
191,566.51 |
| CPALL |
49.75 |
-0.25 |
-0.50 |
40,171,038 |
2,017,162.00 |
| CPN |
48.00 |
-0.25 |
-0.52 |
3,591,703 |
172,717.83 |
| MTC |
43.25 |
-0.25 |
-0.57 |
4,386,709 |
189,844.87 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
5,089,154 |
86,442.22 |
| SCGP |
12.90 |
-0.10 |
-0.77 |
12,429,555 |
160,101.51 |
| PTT |
30.75 |
-0.25 |
-0.81 |
39,261,034 |
1,205,262.48 |
| BJC |
23.70 |
-0.20 |
-0.84 |
2,848,732 |
67,210.65 |
| AEONTS |
109.50 |
-1.00 |
-0.90 |
176,788 |
19,545.83 |
| TU |
10.90 |
-0.10 |
-0.91 |
5,882,424 |
64,054.31 |
| TCAP |
47.00 |
-0.50 |
-1.05 |
1,919,977 |
90,351.34 |
| M |
18.00 |
-0.20 |
-1.10 |
1,465,311 |
26,474.31 |
| PTTGC |
17.90 |
-0.20 |
-1.10 |
17,874,805 |
321,799.82 |
| BH |
170.50 |
-2.00 |
-1.16 |
1,453,771 |
249,538.76 |
| MOSHI |
42.50 |
-0.50 |
-1.16 |
309,915 |
13,079.49 |
| EGCO |
95.25 |
-1.25 |
-1.30 |
354,772 |
33,890.78 |
| SAPPE |
38.00 |
-0.50 |
-1.30 |
1,955,311 |
74,302.51 |
| BCH |
14.70 |
-0.20 |
-1.34 |
2,868,270 |
42,508.30 |
| BCP |
35.75 |
-0.50 |
-1.38 |
1,580,032 |
56,837.31 |
| OSP |
14.30 |
-0.20 |
-1.38 |
5,051,411 |
72,260.41 |
| CPF |
24.90 |
-0.35 |
-1.39 |
20,647,757 |
514,463.18 |
| WHA |
2.84 |
-0.04 |
-1.39 |
303,346,270 |
892,899.24 |
| CKP |
2.72 |
-0.04 |
-1.45 |
5,012,645 |
13,842.91 |
| DELTA |
68.00 |
-1.00 |
-1.45 |
16,374,376 |
1,131,964.34 |
| KTC |
45.50 |
-0.75 |
-1.62 |
1,628,975 |
74,442.43 |
| PR9 |
23.80 |
-0.40 |
-1.65 |
1,613,692 |
38,210.79 |
| MEGA |
27.00 |
-0.50 |
-1.82 |
842,602 |
23,035.94 |
| VGI |
2.16 |
-0.04 |
-1.82 |
127,637,740 |
282,068.07 |
| BGRIM |
10.70 |
-0.20 |
-1.83 |
10,804,436 |
117,751.65 |
| ROJNA |
5.35 |
-0.10 |
-1.83 |
4,226,297 |
22,737.73 |
| QH |
1.58 |
-0.03 |
-1.86 |
21,611,983 |
34,523.56 |
| CK |
15.60 |
-0.30 |
-1.89 |
2,149,211 |
33,891.59 |
| MINT |
26.00 |
-0.50 |
-1.89 |
6,497,638 |
169,771.26 |
| AOT |
37.25 |
-0.75 |
-1.97 |
27,571,771 |
1,037,708.92 |
| SJWD |
6.95 |
-0.15 |
-2.11 |
3,689,477 |
26,096.49 |
| BCPG |
6.85 |
-0.15 |
-2.14 |
8,449,658 |
58,312.22 |
| STGT |
6.85 |
-0.15 |
-2.14 |
3,652,206 |
25,344.40 |
| SCB |
112.50 |
-2.50 |
-2.17 |
12,735,921 |
1,440,269.26 |
| BAM |
6.45 |
-0.15 |
-2.27 |
22,020,362 |
143,449.61 |
| JMT |
12.60 |
-0.30 |
-2.33 |
9,263,148 |
118,678.43 |
| IRPC |
0.83 |
-0.02 |
-2.35 |
20,304,061 |
16,967.11 |
| PTTEP |
100.50 |
-2.50 |
-2.43 |
6,687,049 |
673,068.11 |
| BTS |
4.72 |
-0.12 |
-2.48 |
30,991,219 |
147,414.47 |
| BEM |
5.85 |
-0.15 |
-2.50 |
34,985,487 |
206,151.27 |
| GUNKUL |
1.55 |
-0.04 |
-2.52 |
10,014,728 |
15,752.80 |
| RCL |
22.80 |
-0.60 |
-2.56 |
1,747,593 |
40,082.15 |
| TIDLOR |
14.70 |
-0.40 |
-2.65 |
4,536,457 |
66,736.92 |
| HANA |
18.00 |
-0.50 |
-2.70 |
9,072,335 |
165,046.81 |
| CENTEL |
25.25 |
-0.75 |
-2.88 |
2,867,798 |
73,295.23 |
| RATCH |
25.00 |
-0.75 |
-2.91 |
1,465,548 |
37,232.30 |
| STA |
13.30 |
-0.40 |
-2.92 |
5,695,425 |
76,737.08 |
| IVL |
19.00 |
-0.60 |
-3.06 |
9,452,690 |
182,583.71 |
| BANPU |
4.20 |
-0.14 |
-3.23 |
28,234,781 |
120,073.81 |
| HMPRO |
8.90 |
-0.30 |
-3.26 |
33,060,412 |
295,363.61 |
| CRC |
23.10 |
-0.80 |
-3.35 |
9,300,490 |
215,754.49 |
| AMATA |
14.40 |
-0.50 |
-3.36 |
29,746,475 |
438,674.78 |
| COM7 |
18.80 |
-0.70 |
-3.59 |
7,605,950 |
144,467.56 |
| ITC |
13.10 |
-0.50 |
-3.68 |
7,195,843 |
94,109.97 |
| EA |
2.08 |
-0.08 |
-3.70 |
56,034,771 |
119,640.08 |
| TTB |
1.82 |
-0.07 |
-3.70 |
510,212,203 |
942,249.15 |
| COCOCO |
6.35 |
-0.25 |
-3.79 |
3,962,472 |
25,605.38 |
| SCC |
149.00 |
-6.00 |
-3.87 |
2,574,998 |
389,347.38 |
| KCE |
16.70 |
-0.70 |
-4.02 |
6,066,025 |
103,651.21 |
| ICHI |
11.80 |
-0.50 |
-4.07 |
5,166,125 |
62,060.03 |
| TOP |
23.60 |
-1.00 |
-4.07 |
18,027,206 |
431,021.55 |
| AWC |
2.14 |
-0.10 |
-4.46 |
92,123,436 |
199,545.01 |
| GULF |
44.50 |
-2.25 |
-4.81 |
23,690,738 |
1,079,172.51 |
| AAV |
1.31 |
-0.07 |
-5.07 |
45,652,733 |
61,052.36 |
| SISB |
18.50 |
-1.00 |
-5.13 |
2,951,340 |
55,477.67 |
| KTB |
20.20 |
-1.10 |
-5.16 |
69,796,546 |
1,429,158.82 |
| GLOBAL |
6.75 |
-0.40 |
-5.59 |
11,305,651 |
78,138.56 |
| SPRC |
5.00 |
-0.30 |
-5.66 |
6,720,117 |
34,076.32 |
| ERW |
2.30 |
-0.14 |
-5.74 |
28,992,965 |
68,170.43 |
| DOHOME |
4.94 |
-0.31 |
-5.90 |
8,722,107 |
43,590.76 |
| SKY |
15.20 |
-1.00 |
-6.17 |
1,725,592 |
27,042.82 |
| CCET |
5.20 |
-0.35 |
-6.31 |
44,533,839 |
237,239.30 |
| KKP |
50.00 |
-5.75 |
-10.31 |
10,759,994 |
552,005.42 |
