| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.60 |
0.08 |
5.26 |
69,787,073.00 |
109,015.23 |
| HANA |
19.10 |
0.80 |
4.37 |
16,441,880.00 |
310,340.03 |
| COCOCO |
6.55 |
0.20 |
3.15 |
1,826,064.00 |
11,767.29 |
| SCB |
117.00 |
3.50 |
3.08 |
11,703,392.00 |
1,348,909.22 |
| CBG |
62.75 |
1.75 |
2.87 |
2,247,129.00 |
138,948.97 |
| EA |
2.18 |
0.06 |
2.83 |
52,733,278.00 |
115,335.49 |
| JMT |
13.70 |
0.30 |
2.24 |
7,146,287.00 |
96,664.64 |
| OSP |
15.00 |
0.30 |
2.04 |
6,652,742.00 |
99,155.22 |
| KBANK |
154.50 |
3.00 |
1.98 |
13,504,827.00 |
2,064,230.28 |
| DELTA |
78.00 |
1.50 |
1.96 |
30,921,344.00 |
2,441,018.87 |
| BTG |
21.80 |
0.40 |
1.87 |
3,567,380.00 |
77,386.79 |
| JMART |
8.45 |
0.15 |
1.81 |
3,418,994.00 |
28,480.76 |
| RCL |
23.10 |
0.40 |
1.76 |
425,723.00 |
9,757.47 |
| ICHI |
12.00 |
0.20 |
1.69 |
1,685,161.00 |
20,176.72 |
| AAV |
1.43 |
0.02 |
1.42 |
36,522,509.00 |
52,201.50 |
| SAPPE |
36.50 |
0.50 |
1.39 |
166,148.00 |
6,045.75 |
| WHA |
2.94 |
0.04 |
1.38 |
57,075,499.00 |
167,552.29 |
| BA |
16.20 |
0.20 |
1.25 |
1,896,513.00 |
30,598.27 |
| KKP |
48.00 |
0.50 |
1.05 |
4,148,254.00 |
197,467.85 |
| COM7 |
19.90 |
0.20 |
1.02 |
9,135,253.00 |
183,107.15 |
| EGCO |
101.50 |
1.00 |
1.00 |
468,730.00 |
47,149.34 |
| CPF |
25.75 |
0.25 |
0.98 |
29,566,212.00 |
753,710.31 |
| BGRIM |
11.10 |
0.10 |
0.91 |
4,496,140.00 |
49,213.79 |
| CCET |
5.60 |
0.05 |
0.90 |
35,603,849.00 |
197,853.26 |
| TLI |
12.20 |
0.10 |
0.83 |
5,786,747.00 |
69,313.78 |
| STA |
13.60 |
0.10 |
0.74 |
1,615,979.00 |
21,815.19 |
| SKY |
15.30 |
0.10 |
0.66 |
445,200.00 |
6,833.92 |
| KCE |
17.00 |
0.10 |
0.59 |
10,513,993.00 |
179,868.83 |
| MTC |
45.00 |
0.25 |
0.56 |
3,444,934.00 |
154,414.04 |
| SISB |
18.10 |
0.10 |
0.56 |
1,162,427.00 |
20,891.25 |
| M |
18.40 |
0.10 |
0.55 |
262,538.00 |
4,816.94 |
| TTB |
1.82 |
0.01 |
0.55 |
80,885,908.00 |
146,286.12 |
| TCAP |
47.25 |
0.25 |
0.53 |
588,284.00 |
27,757.49 |
| KTB |
20.90 |
0.10 |
0.48 |
26,228,933.00 |
543,261.94 |
| PR9 |
23.70 |
0.10 |
0.42 |
1,222,451.00 |
28,891.85 |
| BBL |
136.50 |
0.50 |
0.37 |
9,270,659.00 |
1,259,353.71 |
| TISCO |
99.75 |
0.25 |
0.25 |
3,795,074.00 |
378,455.08 |
| BAM |
6.50 |
0.00 |
0.00 |
6,260,549.00 |
40,430.97 |
| BLA |
16.20 |
0.00 |
0.00 |
686,444.00 |
11,120.99 |
| CKP |
2.80 |
0.00 |
0.00 |
708,039.00 |
1,980.79 |
| GLOBAL |
6.90 |
0.00 |
0.00 |
4,324,484.00 |
29,646.38 |
| GPSC |
30.50 |
0.00 |
0.00 |
3,569,300.00 |
107,650.15 |
| GUNKUL |
1.60 |
0.00 |
0.00 |
2,658,974.00 |
4,237.98 |
| ITC |
13.20 |
0.00 |
0.00 |
2,963,845.00 |
38,596.82 |
| PTT |
30.50 |
0.00 |
0.00 |
6,240,611.00 |
190,371.34 |
| QH |
1.60 |
0.00 |
0.00 |
3,075,927.00 |
4,899.90 |
| RATCH |
26.00 |
0.00 |
0.00 |
1,433,869.00 |
36,741.83 |
| SAWAD |
32.50 |
0.00 |
0.00 |
3,267,086.00 |
104,199.43 |
| SJWD |
7.10 |
0.00 |
0.00 |
291,413.00 |
2,087.23 |
| SNNP |
11.50 |
0.00 |
0.00 |
114,301.00 |
1,314.49 |
| SPALI |
17.00 |
0.00 |
0.00 |
2,044,265.00 |
34,725.49 |
| STGT |
6.85 |
0.00 |
0.00 |
646,328.00 |
4,427.54 |
| VGI |
2.24 |
0.00 |
0.00 |
31,897,065.00 |
71,420.16 |
| SCC |
149.50 |
-0.50 |
-0.33 |
1,284,922.00 |
190,995.42 |
| LH |
4.30 |
-0.02 |
-0.46 |
11,377,221.00 |
48,741.34 |
| BANPU |
4.22 |
-0.02 |
-0.47 |
6,357,943.00 |
26,732.05 |
| CPALL |
50.00 |
-0.25 |
-0.50 |
17,674,533.00 |
879,677.83 |
| IVL |
18.80 |
-0.10 |
-0.53 |
8,255,238.00 |
155,253.32 |
| KTC |
45.75 |
-0.25 |
-0.54 |
1,941,557.00 |
87,951.65 |
| CHG |
1.69 |
-0.01 |
-0.59 |
19,675,704.00 |
33,580.61 |
| HMPRO |
8.40 |
-0.05 |
-0.59 |
11,107,658.00 |
93,298.73 |
| AMATA |
14.60 |
-0.10 |
-0.68 |
11,096,711.00 |
163,134.90 |
| TASCO |
14.40 |
-0.10 |
-0.69 |
493,665.00 |
7,131.37 |
| BCPG |
7.00 |
-0.05 |
-0.71 |
3,986,601.00 |
27,649.17 |
| BCP |
34.50 |
-0.25 |
-0.72 |
3,856,507.00 |
134,034.96 |
| SCGP |
13.10 |
-0.10 |
-0.76 |
4,745,817.00 |
61,976.10 |
| TOP |
24.60 |
-0.20 |
-0.81 |
6,203,967.00 |
152,555.01 |
| PRM |
5.95 |
-0.05 |
-0.83 |
2,703,969.00 |
16,262.81 |
| TRUE |
11.90 |
-0.10 |
-0.83 |
17,992,374.00 |
213,514.43 |
| BEM |
5.80 |
-0.05 |
-0.85 |
28,112,318.00 |
162,060.59 |
| CRC |
23.40 |
-0.20 |
-0.85 |
4,709,286.00 |
109,640.94 |
| ROJNA |
5.50 |
-0.05 |
-0.90 |
1,464,840.00 |
8,022.96 |
| AWC |
2.18 |
-0.02 |
-0.91 |
30,421,680.00 |
66,008.14 |
| TU |
10.60 |
-0.10 |
-0.93 |
8,187,658.00 |
85,715.60 |
| MINT |
26.00 |
-0.25 |
-0.95 |
3,543,590.00 |
91,485.32 |
| PLANB |
5.15 |
-0.05 |
-0.96 |
3,104,713.00 |
16,162.64 |
| CPN |
48.25 |
-0.50 |
-1.03 |
3,051,949.00 |
146,179.77 |
| IRPC |
0.83 |
-0.01 |
-1.19 |
4,901,757.00 |
4,067.94 |
| AP |
8.00 |
-0.10 |
-1.23 |
4,416,893.00 |
35,381.97 |
| CK |
15.70 |
-0.20 |
-1.26 |
211,833.00 |
3,337.52 |
| SIRI |
1.43 |
-0.02 |
-1.38 |
29,615,720.00 |
42,518.24 |
| BTS |
4.98 |
-0.07 |
-1.39 |
22,373,136.00 |
111,253.04 |
| ADVANC |
279.00 |
-4.00 |
-1.41 |
2,558,682.00 |
717,300.98 |
| OR |
13.00 |
-0.20 |
-1.52 |
10,089,706.00 |
131,232.02 |
| BJC |
23.90 |
-0.40 |
-1.65 |
2,366,550.00 |
56,411.66 |
| AEONTS |
109.00 |
-2.00 |
-1.80 |
227,095.00 |
24,993.11 |
| MEGA |
27.25 |
-0.50 |
-1.80 |
1,361,335.00 |
37,425.67 |
| CENTEL |
26.00 |
-0.50 |
-1.89 |
460,497.00 |
11,980.84 |
| AOT |
37.50 |
-0.75 |
-1.96 |
26,107,827.00 |
978,457.81 |
| DOHOME |
5.00 |
-0.10 |
-1.96 |
1,560,942.00 |
7,896.19 |
| TIDLOR |
14.30 |
-0.30 |
-2.05 |
1,338,509.00 |
19,429.29 |
| GULF |
44.50 |
-1.00 |
-2.20 |
13,897,778.00 |
619,446.67 |
| PTTGC |
17.60 |
-0.40 |
-2.22 |
15,976,523.00 |
281,745.93 |
| ERW |
2.32 |
-0.06 |
-2.52 |
11,369,558.00 |
26,412.74 |
| BDMS |
22.80 |
-0.60 |
-2.56 |
26,082,449.00 |
595,627.93 |
| BCH |
14.40 |
-0.40 |
-2.70 |
1,125,295.00 |
16,283.68 |
| SPRC |
5.15 |
-0.15 |
-2.83 |
5,780,350.00 |
29,926.48 |
| BH |
164.00 |
-5.00 |
-2.96 |
2,046,729.00 |
338,009.43 |
| PTTEP |
98.75 |
-3.75 |
-3.66 |
12,214,155.00 |
1,209,504.53 |
| MOSHI |
43.25 |
-1.75 |
-3.89 |
249,630.00 |
10,954.52 |
