สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 3.64%

24 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
TTCL	17.10	0.60	3.64	5,784,975	98,214.85
BA	23.00	0.80	3.6	1,455,604	32,898.38
SIRI	1.59	0.05	3.25	90,490,929	141,936.82
TU	19.10	0.60	3.24	8,023,416	152,353.45
SAMART	16.90	0.50	3.05	4,457,600	74,585.17
STPI	12.40	0.30	2.48	10,665,240	131,218.21
EPG	13.30	0.30	2.31	7,485,401	99,383.23
HMPRO	6.80	0.15	2.26	7,793,934	52,506.23
SCB	140.00	3.00	2.19	9,511,974	1,319,635.55
MAJOR	24.50	0.50	2.08	2,194,380	53,104.12
TCAP	38.00	0.75	2.01	6,847,689	260,523.47
PLAT	5.35	0.10	1.9	7,612,600	40,888.98
GUNKUL	23.10	0.40	1.76	1,180,605	27,205.72
TRUE	6.15	0.10	1.65	45,916,016	280,635.55
DTAC	33.25	0.50	1.53	13,005,363	436,079.13
BJCHI	7.05	0.10	1.44	8,598,049	61,002.70
WHA	2.84	0.04	1.43	9,177,116	25,995.54
SAMTEL	14.90	0.20	1.36	23,800	352.3
UNIQ	16.30	0.20	1.24	4,320,500	70,657.26
AOT	408.00	4.00	0.99	1,131,706	459,971.40
TTW	10.20	0.10	0.99	593,805	6,004.75
KCE	77.25	0.75	0.98	389,241	30,090.45
BH	209.00	2.00	0.97	1,211,688	253,277.72
SVI	5.35	0.05	0.94	2,675,828	14,222.01
VGI	4.32	0.04	0.93	8,315,814	35,965.25
THCOM	27.75	0.25	0.91	289,800	8,037.00
TPIPL	2.26	0.02	0.89	19,325,900	43,246.70
ICHI	11.40	0.10	0.88	435,937	4,970.35
QH	2.30	0.02	0.88	19,379,276	44,200.75
CK	23.10	0.20	0.87	8,927,095	206,068.71
VNG	12.60	0.10	0.8	498,430	6,296.44
UV	6.40	0.05	0.79	112,400	713.46
ITD	6.60	0.05	0.76	19,583,670	129,407.12
CBG	36.25	0.25	0.69	166,700	6,020.80
BLA	39.50	0.25	0.64	368,671	14,471.32
ROBINS	39.50	0.25	0.64	1,221,837	47,733.91
GLOW	81.50	0.50	0.62	276,655	22,531.07
SAWAD	44.00	0.25	0.57	988,600	43,545.75
TISCO	47.25	0.25	0.53	1,256,955	59,110.14
SPCG	21.10	0.10	0.48	559,701	11,747.49
BDMS	21.60	0.10	0.47	4,774,863	102,669.95
BBL	161.00	0.50	0.31	1,913,205	306,805.09
ANAN	3.34	–	–	328,300	1,092.08
BANPU	17.90	–	–	11,403,631	202,101.39
BEAUTY	5.30	–	–	5,116,108	27,000.63
BEM	5.10	–	–	10,574,579	54,073.28
BLAND	1.40	–	–	4,913,245	6,871.24
CPF	18.90	–	–	7,007,425	132,857.21
HANA	29.50	–	–	50,435	1,488.98
INTUCH	57.75	–	–	4,862,036	280,842.16
JAS	3.02	–	–	113,543,598	341,940.18
LHBANK	1.88	–	–	63,562,219	120,564.49
M	54.00	–	–	14,000	753.18
MINT	35.75	–	–	2,488,707	89,157.14
RS	9.00	–	–	1,851,400	16,699.26
SGP	11.10	–	–	1,089,007	11,992.90
THAI	11.90	–	–	18,023,110	214,793.34
TICON	11.70	–	–	10,800	126.66
ADVANC	170.50	-0.50	-0.29	3,094,986	527,093.19
KBANK	171.00	-0.50	-0.29	3,599,471	614,105.94
DELTA	78.75	-0.25	-0.32	849,310	66,723.47
PS	24.80	-0.10	-0.4	11,409,906	279,500.21
EARTH	4.80	-0.02	-0.41	1,921,905	9,259.63
IVL	21.90	-0.10	-0.45	10,338,677	225,008.62
IRPC	4.34	-0.02	-0.46	28,238,020	122,737.14
GL	20.90	-0.10	-0.48	2,486,502	52,003.01
CPN	45.75	-0.25	-0.54	3,859,240	177,433.82
KTB	17.70	-0.10	-0.56	13,714,202	242,781.23
CPALL	42.50	-0.25	-0.58	3,170,659	134,438.78
BTS	8.25	-0.05	-0.6	5,897,686	48,570.23
KTC	82.75	-0.50	-0.6	626,703	51,551.55
LH	8.10	-0.05	-0.61	3,028,529	24,535.34
TTA	8.10	-0.05	-0.61	1,936,260	15,693.98
SCCC	293.00	-2.00	-0.68	43,406	12,668.46
WORK	34.75	-0.25	-0.71	72,503	2,502.78
PTG	13.50	-0.10	-0.74	292,300	3,977.93
AMATA	13.00	-0.10	-0.76	2,266,428	29,480.71
TMB	2.58	-0.02	-0.77	29,119,817	75,004.82
LPN	12.80	-0.10	-0.78	5,886,708	74,699.94
BCP	29.75	-0.25	-0.83	1,203,216	35,898.98
CHG	2.38	-0.02	-0.83	7,151,600	17,117.52
AAV	5.65	-0.05	-0.88	17,275,100	97,924.54
SCC	448.00	-4.00	-0.88	625,746	281,260.09
AP	5.55	-0.05	-0.89	3,236,547	18,049.24
CKP	2.12	-0.02	-0.93	1,719,641	3,674.34
STEC	18.50	-0.20	-1.07	16,456,752	307,015.91
SPALI	17.90	-0.20	-1.1	1,860,301	33,258.96
TASCO	24.70	-0.30	-1.2	13,548,879	337,395.34
CENTEL	38.50	-0.50	-1.28	622,800	24,053.55
PTTGC	55.75	-0.75	-1.33	6,778,337	376,971.19
EGCO	164.50	-2.50	-1.5	126,621	20,749.02
BEC	31.25	-0.50	-1.57	246,270	7,754.34
S	5.35	-0.10	-1.83	1,099,582	5,919.95
PTT	257.00	-5.00	-1.91	4,057,242	1,043,828.92
KKP	43.00	-1.00	-2.27	3,200,800	138,404.98
TOP	62.50	-1.50	-2.34	3,122,697	194,059.63
GPSC	23.20	-0.60	-2.52	690,916	16,068.05
PTTEP	67.25	-1.75	-2.54	15,882,125	1,072,208.78
SCN	6.45	-0.25	-3.73	2,443,800	15,866.69
PLANB	5.65	-0.25	-4.24	4,450,492	25,519.01