| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
82.00 |
6.50 |
8.61 |
45,786,998 |
3,728,515.84 |
| HANA |
20.30 |
1.40 |
7.41 |
23,701,177 |
473,393.97 |
| CCET |
5.85 |
0.30 |
5.41 |
94,545,072 |
549,950.62 |
| KCE |
17.90 |
0.90 |
5.29 |
19,493,184 |
348,101.81 |
| AMATA |
15.40 |
0.70 |
4.76 |
18,899,150 |
286,535.33 |
| OSP |
15.90 |
0.70 |
4.61 |
17,423,906 |
274,469.17 |
| COCOCO |
7.05 |
0.30 |
4.44 |
21,578,138 |
151,742.50 |
| ERW |
2.42 |
0.10 |
4.31 |
26,627,740 |
63,692.61 |
| WHA |
3.06 |
0.12 |
4.08 |
123,964,069 |
373,806.76 |
| SCGP |
13.60 |
0.50 |
3.82 |
12,703,275 |
170,471.93 |
| BCP |
35.50 |
1.25 |
3.65 |
8,115,380 |
281,944.55 |
| MEGA |
28.50 |
1.00 |
3.64 |
1,070,430 |
30,142.68 |
| COM7 |
20.40 |
0.70 |
3.55 |
9,392,875 |
189,442.30 |
| SAWAD |
32.75 |
1.00 |
3.15 |
5,262,805 |
171,778.02 |
| BCH |
14.80 |
0.40 |
2.78 |
3,704,905 |
54,690.83 |
| SNNP |
12.00 |
0.30 |
2.56 |
848,412 |
10,009.88 |
| JMART |
8.55 |
0.20 |
2.40 |
7,350,925 |
62,883.88 |
| BDMS |
23.50 |
0.50 |
2.17 |
27,063,751 |
633,569.21 |
| TIDLOR |
14.50 |
0.30 |
2.11 |
4,304,168 |
62,463.50 |
| CPN |
49.00 |
1.00 |
2.08 |
3,410,433 |
166,305.50 |
| DOHOME |
5.30 |
0.10 |
1.92 |
9,785,738 |
52,096.33 |
| QH |
1.62 |
0.03 |
1.89 |
24,633,716 |
39,566.41 |
| EA |
2.20 |
0.04 |
1.85 |
66,959,969 |
148,608.30 |
| AWC |
2.22 |
0.04 |
1.83 |
43,100,171 |
94,963.00 |
| CHG |
1.77 |
0.03 |
1.72 |
13,996,816 |
24,728.58 |
| BEM |
5.95 |
0.10 |
1.71 |
21,872,356 |
130,531.89 |
| GULF |
45.50 |
0.75 |
1.68 |
18,366,282 |
837,750.40 |
| SISB |
18.40 |
0.30 |
1.66 |
2,737,440 |
50,001.14 |
| OR |
13.10 |
0.20 |
1.55 |
23,639,092 |
309,958.86 |
| ITC |
13.30 |
0.20 |
1.53 |
3,022,363 |
40,250.93 |
| PTTEP |
100.00 |
1.50 |
1.52 |
12,919,148 |
1,286,150.16 |
| STA |
13.70 |
0.20 |
1.48 |
2,951,296 |
40,375.41 |
| SJWD |
7.20 |
0.10 |
1.41 |
879,623 |
6,318.76 |
| CRC |
23.80 |
0.30 |
1.28 |
5,731,479 |
136,339.89 |
| CK |
16.00 |
0.20 |
1.27 |
640,110 |
10,158.24 |
| BA |
16.40 |
0.20 |
1.23 |
3,865,220 |
63,604.11 |
| IRPC |
0.84 |
0.01 |
1.20 |
12,577,179 |
10,564.19 |
| CBG |
64.25 |
0.75 |
1.18 |
2,017,105 |
128,525.13 |
| MTC |
45.00 |
0.50 |
1.12 |
4,207,174 |
190,001.10 |
| KKP |
48.50 |
0.50 |
1.04 |
6,090,684 |
293,883.83 |
| CPALL |
50.25 |
0.50 |
1.01 |
16,929,858 |
851,209.44 |
| SPRC |
5.15 |
0.05 |
0.98 |
5,991,618 |
30,856.09 |
| MINT |
26.00 |
0.25 |
0.97 |
5,544,547 |
145,867.10 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,554,636 |
41,279.42 |
| LH |
4.36 |
0.04 |
0.93 |
15,226,207 |
66,204.24 |
| BGRIM |
11.20 |
0.10 |
0.90 |
9,214,801 |
103,414.91 |
| ROJNA |
5.60 |
0.05 |
0.90 |
2,392,055 |
13,403.46 |
| VGI |
2.28 |
0.02 |
0.88 |
46,540,807 |
106,576.34 |
| TRUE |
11.90 |
0.10 |
0.85 |
39,102,792 |
464,034.92 |
| PRM |
6.10 |
0.05 |
0.83 |
7,307,938 |
44,338.50 |
| PTT |
30.50 |
0.25 |
0.83 |
9,166,042 |
279,384.37 |
| JMT |
13.60 |
0.10 |
0.74 |
11,714,013 |
160,641.00 |
| GLOBAL |
7.05 |
0.05 |
0.71 |
12,372,968 |
87,743.44 |
| GUNKUL |
1.62 |
0.01 |
0.62 |
6,924,718 |
11,267.93 |
| BLA |
16.30 |
0.10 |
0.62 |
3,137,798 |
51,856.57 |
| PTTGC |
17.70 |
0.10 |
0.57 |
19,428,219 |
344,484.96 |
| M |
18.80 |
0.10 |
0.53 |
1,123,667 |
21,007.62 |
| TCAP |
47.50 |
0.25 |
0.53 |
856,134 |
40,736.66 |
| BANPU |
4.24 |
0.02 |
0.47 |
22,203,901 |
94,583.12 |
| AEONTS |
109.50 |
0.50 |
0.46 |
341,712 |
37,374.67 |
| BTG |
22.00 |
0.10 |
0.46 |
4,043,878 |
89,219.04 |
| RCL |
22.90 |
0.10 |
0.44 |
1,089,568 |
25,108.98 |
| AAV |
1.42 |
0.00 |
0.00 |
28,840,248 |
41,059.95 |
| AOT |
37.00 |
0.00 |
0.00 |
21,770,856 |
806,759.69 |
| CENTEL |
26.00 |
0.00 |
0.00 |
3,935,217 |
102,113.87 |
| CKP |
2.74 |
0.00 |
0.00 |
1,980,700 |
5,423.21 |
| CPF |
25.75 |
0.00 |
0.00 |
13,051,057 |
334,829.76 |
| EGCO |
102.50 |
0.00 |
0.00 |
494,871 |
50,643.22 |
| GPSC |
30.75 |
0.00 |
0.00 |
3,321,534 |
102,259.06 |
| ICHI |
12.10 |
0.00 |
0.00 |
3,570,745 |
43,234.34 |
| KBANK |
154.00 |
0.00 |
0.00 |
11,790,963 |
1,816,556.57 |
| KTC |
46.00 |
0.00 |
0.00 |
2,120,524 |
98,122.11 |
| MOSHI |
43.50 |
0.00 |
0.00 |
392,801 |
17,248.67 |
| SAPPE |
36.50 |
0.00 |
0.00 |
631,323 |
22,793.91 |
| SCC |
152.00 |
0.00 |
0.00 |
3,255,137 |
490,682.66 |
| STGT |
6.85 |
0.00 |
0.00 |
2,861,721 |
19,775.07 |
| TOP |
24.70 |
0.00 |
0.00 |
29,687,137 |
741,465.20 |
| TU |
10.70 |
0.00 |
0.00 |
5,283,572 |
56,774.54 |
| BBL |
135.50 |
-0.50 |
-0.37 |
10,181,471 |
1,384,300.15 |
| PR9 |
23.70 |
-0.10 |
-0.42 |
1,062,623 |
25,279.17 |
| SCB |
116.00 |
-0.50 |
-0.43 |
10,330,315 |
1,198,320.99 |
| IVL |
18.60 |
-0.10 |
-0.53 |
15,925,263 |
296,993.88 |
| JAS |
1.63 |
-0.01 |
-0.61 |
114,736,589 |
190,310.00 |
| SKY |
15.20 |
-0.10 |
-0.65 |
610,014 |
9,278.74 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
1,317,909 |
19,345.08 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
51,382,257 |
72,188.07 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
3,517,698 |
24,145.40 |
| BTS |
4.92 |
-0.04 |
-0.81 |
38,157,488 |
188,633.69 |
| TLI |
12.00 |
-0.10 |
-0.83 |
2,491,843 |
29,957.52 |
| KTB |
20.80 |
-0.20 |
-0.95 |
22,091,499 |
460,666.02 |
| ADVANC |
277.00 |
-3.00 |
-1.07 |
3,990,912 |
1,110,529.30 |
| HMPRO |
8.35 |
-0.10 |
-1.18 |
30,679,348 |
255,671.69 |
| BH |
164.00 |
-2.00 |
-1.20 |
6,831,836 |
1,121,794.09 |
| AP |
7.90 |
-0.10 |
-1.25 |
13,566,665 |
107,371.03 |
| BJC |
23.40 |
-0.30 |
-1.27 |
4,857,705 |
114,000.96 |
| SPALI |
16.40 |
-0.30 |
-1.80 |
8,761,225 |
144,966.77 |
| TTB |
1.77 |
-0.04 |
-2.21 |
260,270,124 |
458,273.87 |
| PLANB |
5.05 |
-0.15 |
-2.88 |
21,094,512 |
107,023.33 |
| TISCO |
96.50 |
-3.50 |
-3.50 |
11,679,409 |
1,118,530.15 |
| BAM |
6.25 |
-0.25 |
-3.85 |
13,582,349 |
84,400.90 |
