| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
168.50 |
10.00 |
6.31 |
7,682,764.00 |
1,271,336.55 |
| DELTA |
88.00 |
4.75 |
5.71 |
33,751,923.00 |
2,906,456.35 |
| SCGP |
14.00 |
0.70 |
5.26 |
21,910,073.00 |
300,520.21 |
| SJWD |
7.70 |
0.30 |
4.05 |
2,364,852.00 |
17,858.40 |
| MTC |
46.00 |
1.75 |
3.95 |
9,424,390.00 |
421,385.89 |
| OR |
14.20 |
0.50 |
3.65 |
31,738,466.00 |
438,978.84 |
| GULF |
47.25 |
1.50 |
3.28 |
26,106,063.00 |
1,220,286.44 |
| GPSC |
31.75 |
1.00 |
3.25 |
4,826,492.00 |
150,765.35 |
| TOP |
25.50 |
0.80 |
3.24 |
17,102,029.00 |
429,122.34 |
| PR9 |
24.80 |
0.70 |
2.90 |
3,092,487.00 |
76,295.84 |
| MINT |
26.75 |
0.75 |
2.88 |
9,976,330.00 |
262,591.23 |
| BCH |
14.80 |
0.40 |
2.78 |
6,973,830.00 |
101,651.19 |
| TLI |
12.60 |
0.30 |
2.44 |
21,466,595.00 |
269,366.22 |
| JMT |
14.00 |
0.30 |
2.19 |
11,489,309.00 |
159,723.07 |
| ADVANC |
284.00 |
6.00 |
2.16 |
4,234,100.00 |
1,194,323.85 |
| AOT |
37.50 |
0.75 |
2.04 |
28,637,630.00 |
1,050,250.71 |
| EGCO |
105.00 |
2.00 |
1.94 |
725,880.00 |
75,736.85 |
| TRUE |
12.00 |
0.20 |
1.69 |
52,164,827.00 |
616,798.55 |
| SAWAD |
32.00 |
0.50 |
1.59 |
16,650,119.00 |
520,555.75 |
| CPN |
49.75 |
0.75 |
1.53 |
7,734,067.00 |
382,796.98 |
| COM7 |
20.50 |
0.30 |
1.49 |
3,364,688.00 |
68,338.06 |
| BCP |
35.00 |
0.50 |
1.45 |
4,392,831.00 |
151,743.93 |
| BDMS |
23.40 |
0.30 |
1.30 |
46,777,543.00 |
1,077,790.26 |
| OSP |
15.80 |
0.20 |
1.28 |
10,601,982.00 |
165,902.19 |
| IRPC |
0.85 |
0.01 |
1.19 |
10,899,117.00 |
9,190.32 |
| TCAP |
47.75 |
0.50 |
1.06 |
1,101,796.00 |
52,395.83 |
| RATCH |
26.50 |
0.25 |
0.95 |
1,528,206.00 |
40,270.48 |
| AEONTS |
107.00 |
1.00 |
0.94 |
412,821.00 |
43,923.73 |
| ROJNA |
5.85 |
0.05 |
0.86 |
3,211,716.00 |
18,632.87 |
| CCET |
5.90 |
0.05 |
0.85 |
51,350,291.00 |
301,256.75 |
| BTS |
4.92 |
0.04 |
0.82 |
34,459,471.00 |
170,382.63 |
| SNNP |
12.40 |
0.10 |
0.81 |
726,335.00 |
8,970.87 |
| BAM |
6.25 |
0.05 |
0.81 |
9,349,962.00 |
57,881.82 |
| TISCO |
97.50 |
0.75 |
0.78 |
5,899,140.00 |
574,398.49 |
| STA |
13.40 |
0.10 |
0.75 |
2,512,166.00 |
33,592.20 |
| CKP |
2.72 |
0.02 |
0.74 |
2,120,614.00 |
5,711.93 |
| BCPG |
6.90 |
0.05 |
0.73 |
3,651,232.00 |
24,788.63 |
| SCC |
151.50 |
1.00 |
0.66 |
2,656,225.00 |
400,912.71 |
| TTB |
1.80 |
0.01 |
0.56 |
316,689,090.00 |
569,161.05 |
| KTC |
46.25 |
0.25 |
0.54 |
7,476,103.00 |
343,136.93 |
| IVL |
19.00 |
0.10 |
0.53 |
8,353,517.00 |
157,775.40 |
| M |
19.00 |
0.10 |
0.53 |
800,845.00 |
15,093.07 |
| CPALL |
50.25 |
0.25 |
0.50 |
18,491,536.00 |
926,534.54 |
| BTG |
23.00 |
0.10 |
0.44 |
3,520,993.00 |
80,909.91 |
| AWC |
2.20 |
0.00 |
0.00 |
34,367,853.00 |
75,071.80 |
| BBL |
136.50 |
0.00 |
0.00 |
11,709,203.00 |
1,592,467.09 |
| BGRIM |
11.30 |
0.00 |
0.00 |
9,062,816.00 |
101,074.99 |
| BLA |
16.50 |
0.00 |
0.00 |
3,458,746.00 |
56,925.87 |
| COCOCO |
7.00 |
0.00 |
0.00 |
7,118,765.00 |
48,931.36 |
| CPF |
26.00 |
0.00 |
0.00 |
23,752,305.00 |
617,354.49 |
| CRC |
23.40 |
0.00 |
0.00 |
10,331,664.00 |
240,852.52 |
| EA |
2.18 |
0.00 |
0.00 |
37,445,102.00 |
80,977.77 |
| KBANK |
154.50 |
0.00 |
0.00 |
9,610,783.00 |
1,484,721.27 |
| KCE |
17.60 |
0.00 |
0.00 |
9,707,009.00 |
169,686.22 |
| KKP |
49.25 |
0.00 |
0.00 |
4,213,939.00 |
206,266.16 |
| KTB |
21.00 |
0.00 |
0.00 |
73,297,984.00 |
1,542,150.11 |
| LH |
4.36 |
0.00 |
0.00 |
129,599,312.00 |
562,095.27 |
| PLANB |
4.88 |
0.00 |
0.00 |
18,201,429.00 |
88,795.57 |
| PTT |
30.75 |
0.00 |
0.00 |
11,998,110.00 |
368,259.67 |
| SCB |
117.00 |
0.00 |
0.00 |
8,448,023.00 |
985,766.96 |
| SPRC |
5.15 |
0.00 |
0.00 |
2,019,409.00 |
10,395.21 |
| STGT |
6.80 |
0.00 |
0.00 |
3,516,372.00 |
23,820.52 |
| TU |
10.80 |
0.00 |
0.00 |
35,402,947.00 |
374,539.81 |
| BANPU |
4.24 |
0.02 |
0.47 |
14,484,111.00 |
61,250.73 |
| CHG |
1.77 |
0.01 |
0.56 |
29,593,255.00 |
52,347.66 |
| JMART |
8.40 |
0.05 |
0.59 |
6,827,320.00 |
57,639.61 |
| HMPRO |
8.25 |
0.05 |
0.60 |
34,040,987.00 |
279,713.68 |
| BA |
16.30 |
0.10 |
0.61 |
4,201,398.00 |
68,016.97 |
| QH |
1.51 |
0.01 |
0.66 |
9,888,123.00 |
14,909.18 |
| SKY |
14.60 |
0.10 |
0.68 |
905,103.00 |
13,245.63 |
| SIRI |
1.40 |
0.01 |
0.71 |
13,165,001.00 |
18,448.12 |
| MEGA |
29.50 |
0.25 |
0.84 |
1,134,148.00 |
33,523.86 |
| RCL |
23.00 |
0.20 |
0.86 |
1,964,121.00 |
45,180.23 |
| VGI |
2.24 |
0.02 |
0.88 |
30,774,093.00 |
69,630.90 |
| HANA |
19.40 |
0.20 |
1.02 |
9,868,765.00 |
192,382.24 |
| GUNKUL |
1.61 |
0.02 |
1.23 |
9,849,224.00 |
15,794.03 |
| AP |
7.80 |
0.10 |
1.27 |
18,237,560.00 |
142,322.79 |
| BJC |
23.20 |
0.30 |
1.28 |
2,619,366.00 |
60,489.77 |
| TASCO |
14.60 |
0.20 |
1.35 |
1,978,688.00 |
28,888.73 |
| SAPPE |
35.00 |
0.50 |
1.41 |
1,007,611.00 |
35,286.84 |
| AAV |
1.38 |
0.02 |
1.43 |
47,435,482.00 |
65,416.75 |
| BEM |
5.90 |
0.10 |
1.67 |
12,069,415.00 |
71,553.55 |
| ICHI |
11.80 |
0.20 |
1.67 |
4,101,014.00 |
48,826.62 |
| PTTGC |
16.90 |
0.30 |
1.74 |
27,655,991.00 |
469,560.54 |
| JAS |
1.63 |
0.03 |
1.81 |
45,837,363.00 |
75,319.56 |
| CENTEL |
25.25 |
0.50 |
1.94 |
4,705,522.00 |
118,010.01 |
| WHA |
2.96 |
0.06 |
1.99 |
100,997,140.00 |
298,949.59 |
| ITC |
12.80 |
0.30 |
2.29 |
30,086,589.00 |
369,055.82 |
| PTTEP |
98.00 |
2.50 |
2.49 |
14,273,231.00 |
1,403,642.03 |
| ERW |
2.28 |
0.06 |
2.56 |
30,208,594.00 |
68,763.89 |
| CBG |
61.75 |
1.75 |
2.76 |
3,413,761.00 |
211,716.31 |
| DOHOME |
5.15 |
0.15 |
2.83 |
5,792,227.00 |
29,908.85 |
| PRM |
5.90 |
0.20 |
3.28 |
9,960,943.00 |
59,100.61 |
| MOSHI |
42.50 |
1.75 |
3.95 |
636,304.00 |
27,451.08 |
| SPALI |
15.70 |
0.70 |
4.27 |
13,406,452.00 |
211,497.71 |
| AMATA |
14.30 |
0.70 |
4.67 |
23,813,524.00 |
343,419.75 |
| GLOBAL |
6.80 |
0.40 |
5.56 |
20,434,339.00 |
139,372.03 |
| TIDLOR |
12.90 |
0.90 |
6.52 |
1,338,003.00 |
17,721.29 |
| CK |
14.30 |
1.00 |
6.54 |
7,512,391.00 |
109,776.89 |
| SISB |
17.20 |
1.30 |
7.03 |
5,005,093.00 |
87,993.78 |
