สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
45.00 |
2.5 |
5.88 |
2,763,715 |
124,376.82 |
| GPSC |
26.00 |
1.4 |
5.69 |
9,436,594 |
239,769.89 |
| TPIPL |
2.64 |
0.14 |
5.6 |
275,682,425 |
714,733.26 |
| GUNKUL |
26.00 |
1 |
4 |
12,357,451 |
315,866.65 |
| GLOW |
87.75 |
3.25 |
3.85 |
721,751 |
63,121.94 |
| UV |
7.05 |
0.25 |
3.68 |
3,791,400 |
26,514.76 |
| KKP |
45.00 |
1.5 |
3.45 |
2,312,767 |
103,067.53 |
| CBG |
38.50 |
1.25 |
3.36 |
424,200 |
16,126.48 |
| HMPRO |
7.80 |
0.25 |
3.31 |
19,431,151 |
149,786.27 |
| CENTEL |
39.75 |
1.25 |
3.25 |
1,100,800 |
43,459.02 |
| BLA |
42.50 |
1.25 |
3.03 |
1,332,769 |
56,311.94 |
| EGCO |
173.50 |
5 |
2.97 |
387,541 |
67,270.35 |
| IRPC |
4.98 |
0.14 |
2.89 |
173,313,939 |
860,889.69 |
| CPN |
49.50 |
1.25 |
2.59 |
3,867,299 |
191,097.95 |
| BH |
211.00 |
5 |
2.43 |
990,081 |
207,240.48 |
| ANAN |
3.40 |
0.08 |
2.41 |
4,335,500 |
14,640.31 |
| TU |
21.50 |
0.5 |
2.38 |
10,928,889 |
232,049.25 |
| PTTEP |
76.75 |
1.75 |
2.33 |
14,410,487 |
1,100,861.18 |
| PS |
25.75 |
0.5 |
1.98 |
2,918,815 |
75,302.34 |
| AOT |
414.00 |
8 |
1.97 |
1,440,081 |
592,540.64 |
| CKP |
2.24 |
0.04 |
1.82 |
7,212,197 |
16,145.87 |
| PTT |
280.00 |
5 |
1.82 |
3,709,592 |
1,039,793.72 |
| SGP |
11.30 |
0.2 |
1.8 |
3,968,000 |
44,979.78 |
| LH |
8.55 |
0.15 |
1.79 |
8,246,982 |
70,270.99 |
| IVL |
23.50 |
0.4 |
1.73 |
7,488,723 |
175,853.05 |
| SPALI |
17.70 |
0.3 |
1.72 |
1,282,100 |
22,523.54 |
| AP |
5.95 |
0.1 |
1.71 |
9,104,200 |
53,995.86 |
| SCCC |
297.00 |
5 |
1.71 |
220,700 |
65,405.30 |
| CPALL |
46.00 |
0.75 |
1.66 |
20,944,936 |
959,258.48 |
| PLANB |
6.15 |
0.1 |
1.65 |
5,331,700 |
32,790.46 |
| STPI |
12.40 |
0.2 |
1.64 |
6,022,100 |
74,939.84 |
| TMB |
2.54 |
0.04 |
1.6 |
38,893,051 |
98,520.34 |
| SCB |
142.00 |
2 |
1.43 |
4,923,179 |
698,007.79 |
| M |
53.50 |
0.75 |
1.42 |
540,930 |
28,997.74 |
| CPF |
21.60 |
0.3 |
1.41 |
19,581,233 |
424,112.07 |
| KBANK |
180.00 |
2.5 |
1.41 |
3,300,204 |
592,881.94 |
| TCAP |
37.75 |
0.5 |
1.34 |
1,176,701 |
44,007.21 |
| BA |
23.80 |
0.3 |
1.28 |
1,236,900 |
29,171.60 |
| BBL |
174.00 |
2 |
1.16 |
2,223,472 |
385,802.10 |
| BTS |
8.80 |
0.1 |
1.15 |
8,222,264 |
71,914.27 |
| KTB |
18.50 |
0.2 |
1.09 |
26,473,569 |
488,690.79 |
| TISCO |
47.00 |
0.5 |
1.08 |
319,002 |
14,910.69 |
| BEM |
5.20 |
0.05 |
0.97 |
13,184,501 |
68,702.94 |
| SPCG |
21.30 |
0.2 |
0.95 |
558,600 |
11,834.14 |
| S |
5.45 |
0.05 |
0.93 |
6,185,535 |
33,978.61 |
| PLAT |
5.50 |
0.05 |
0.92 |
642,500 |
3,529.38 |
| MAJOR |
28.50 |
0.25 |
0.88 |
2,557,494 |
73,792.43 |
| SCC |
468.00 |
4 |
0.86 |
661,320 |
309,224.31 |
| PTTGC |
59.00 |
0.5 |
0.85 |
5,604,901 |
331,156.69 |
| VNG |
12.20 |
0.1 |
0.83 |
1,472,300 |
17,966.27 |
| EPG |
12.40 |
0.1 |
0.81 |
1,236,300 |
15,276.08 |
| CHG |
2.52 |
0.02 |
0.8 |
6,098,600 |
15,310.36 |
| MINT |
35.75 |
0.25 |
0.7 |
4,598,531 |
163,626.73 |
| WHA |
3.18 |
0.02 |
0.63 |
25,468,348 |
81,188.29 |
| KTC |
81.25 |
0.5 |
0.62 |
559,000 |
45,217.25 |
| TTA |
8.05 |
0.05 |
0.62 |
3,563,846 |
28,862.24 |
| SAWAD |
43.25 |
0.25 |
0.58 |
1,506,020 |
65,399.50 |
| JAS |
3.68 |
0.02 |
0.55 |
330,869,190 |
1,217,481.47 |
| LHBANK |
1.90 |
0.01 |
0.53 |
5,561,361 |
10,512.63 |
| BDMS |
22.00 |
0.1 |
0.46 |
7,498,544 |
165,698.74 |
| INTUCH |
60.00 |
0.25 |
0.42 |
5,680,768 |
341,692.91 |
| AAV |
5.10 |
– |
– |
12,769,102 |
65,576.94 |
| BCP |
30.25 |
– |
– |
745,201 |
22,640.63 |
| BEAUTY |
5.05 |
– |
– |
1,692,300 |
8,612.57 |
| BJCHI |
7.35 |
– |
– |
1,007,007 |
7,408.90 |
| BLAND |
1.53 |
– |
– |
33,385,000 |
50,982.29 |
| DTAC |
40.50 |
– |
– |
13,826,842 |
565,997.40 |
| EARTH |
4.86 |
– |
– |
585,615 |
2,844.52 |
| HANA |
34.25 |
– |
– |
58,600 |
2,014.72 |
| ITD |
6.90 |
– |
– |
29,474,094 |
204,633.42 |
| LPN |
13.10 |
– |
– |
4,343,607 |
56,931.77 |
| RS |
10.40 |
– |
– |
587,700 |
6,097.51 |
| SAMTEL |
14.60 |
– |
– |
178,200 |
2,614.36 |
| SCN |
6.60 |
– |
– |
1,805,400 |
11,981.16 |
| STEC |
21.40 |
– |
– |
3,669,471 |
78,691.79 |
| SVI |
5.20 |
– |
– |
2,653,357 |
13,879.65 |
| TTCL |
17.10 |
– |
– |
1,424,200 |
24,517.16 |
| TTW |
10.00 |
– |
– |
1,506,235 |
15,149.94 |
| DELTA |
80.50 |
-0.25 |
-0.31 |
583,700 |
47,543.22 |
| TOP |
68.00 |
-0.25 |
-0.37 |
2,900,302 |
197,232.67 |
| GL |
20.50 |
-0.1 |
-0.49 |
1,656,656 |
34,151.55 |
| ADVANC |
176.50 |
-1 |
-0.56 |
6,041,498 |
1,075,697.04 |
| UNIQ |
17.10 |
-0.1 |
-0.58 |
3,785,913 |
65,090.77 |
| SIRI |
1.66 |
-0.01 |
-0.6 |
51,244,226 |
85,527.31 |
| KCE |
80.50 |
-0.5 |
-0.62 |
447,000 |
36,028.38 |
| WORK |
36.50 |
-0.25 |
-0.68 |
70,600 |
2,568.40 |
| PTG |
13.90 |
-0.1 |
-0.71 |
260,800 |
3,635.49 |
| ICHI |
13.20 |
-0.1 |
-0.75 |
1,676,406 |
22,169.11 |
| AMATA |
12.50 |
-0.1 |
-0.79 |
224,200 |
2,817.08 |
| CK |
24.80 |
-0.2 |
-0.8 |
13,292,483 |
331,507.51 |
| TASCO |
24.60 |
-0.2 |
-0.81 |
29,207,182 |
721,064.31 |
| BEC |
29.75 |
-0.25 |
-0.83 |
679,800 |
20,310.05 |
| QH |
2.38 |
-0.02 |
-0.83 |
29,846,448 |
71,756.81 |
| THAI |
11.70 |
-0.1 |
-0.85 |
5,033,640 |
59,648.73 |
| TICON |
11.20 |
-0.1 |
-0.88 |
268,400 |
3,021.22 |
| THCOM |
27.00 |
-0.25 |
-0.92 |
2,152,100 |
59,043.92 |
| VGI |
4.34 |
-0.06 |
-1.36 |
4,463,560 |
19,522.66 |
| SAMART |
17.40 |
-0.4 |
-2.25 |
9,290,602 |
162,059.58 |
| TRUE |
7.95 |
-0.2 |
-2.45 |
172,768,427 |
1,382,943.70 |
| BANPU |
16.90 |
-2 |
-10.58 |
84,768,578 |
1,454,789.08 |
