สรุป SET100 วันนี้ SGP บวกสูงสุด 6.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
12.30 |
0.80 |
6.96 |
16,407,900 |
195,429.36 |
| PLANB |
6.95 |
0.45 |
6.92 |
56,911,250 |
391,174.00 |
| GPSC |
27.75 |
1.75 |
6.73 |
34,971,501 |
956,050.33 |
| PTTEP |
75.00 |
3.75 |
5.26 |
39,339,188 |
2,933,770.84 |
| IVL |
26.00 |
1.10 |
4.42 |
26,910,601 |
691,518.53 |
| KTC |
89.75 |
3.50 |
4.06 |
2,513,102 |
224,114.03 |
| PTTGC |
63.00 |
2.25 |
3.70 |
19,238,617 |
1,204,357.61 |
| PTT |
313.00 |
10.00 |
3.30 |
8,863,205 |
2,771,147.98 |
| KBANK |
166.00 |
5.00 |
3.11 |
19,797,991 |
3,266,314.95 |
| TCAP |
36.50 |
0.75 |
2.10 |
3,917,576 |
141,496.60 |
| GL |
21.30 |
0.40 |
1.91 |
14,686,772 |
314,867.60 |
| BANPU |
19.10 |
0.30 |
1.60 |
37,640,664 |
714,206.50 |
| TPIPL |
2.58 |
0.04 |
1.57 |
228,751,002 |
590,460.05 |
| SCB |
135.00 |
2.00 |
1.50 |
7,668,970 |
1,035,899.41 |
| BDMS |
24.50 |
0.30 |
1.24 |
26,940,131 |
656,310.78 |
| BTS |
9.10 |
0.10 |
1.11 |
15,912,001 |
144,312.26 |
| BEAUTY |
5.55 |
0.05 |
0.91 |
27,610,250 |
154,069.24 |
| CKP |
2.22 |
0.02 |
0.91 |
5,444,700 |
12,142.75 |
| TMB |
2.34 |
0.02 |
0.86 |
173,791,215 |
406,225.76 |
| VNG |
11.90 |
0.10 |
0.85 |
708,100 |
8,402.06 |
| BCP |
31.00 |
0.25 |
0.81 |
9,611,085 |
301,719.19 |
| UV |
6.45 |
0.05 |
0.78 |
1,056,609 |
6,750.59 |
| TICON |
13.90 |
0.10 |
0.72 |
939,621 |
13,118.46 |
| BJCHI |
7.30 |
0.05 |
0.69 |
3,723,000 |
27,249.32 |
| BLAND |
1.49 |
0.01 |
0.68 |
24,759,847 |
36,881.48 |
| PTG |
14.70 |
0.10 |
0.68 |
13,533,601 |
202,372.00 |
| ITD |
7.60 |
0.05 |
0.66 |
57,239,493 |
436,368.25 |
| KTB |
17.80 |
0.10 |
0.56 |
25,059,295 |
447,269.84 |
| CPALL |
46.25 |
0.25 |
0.54 |
28,033,377 |
1,294,866.40 |
| SPCG |
20.70 |
0.10 |
0.49 |
1,675,937 |
34,619.37 |
| BH |
208.00 |
1.00 |
0.48 |
652,354 |
135,543.83 |
| INTUCH |
53.25 |
0.25 |
0.47 |
5,952,559 |
316,938.62 |
| ADVANC |
155.50 |
0.50 |
0.32 |
10,235,140 |
1,599,914.27 |
| AMATA |
12.20 |
– |
– |
1,758,312 |
21,460.32 |
| BA |
26.25 |
– |
– |
2,717,632 |
71,926.03 |
| BEM |
5.55 |
– |
– |
69,372,100 |
385,538.61 |
| BLA |
39.25 |
– |
– |
1,041,222 |
40,883.50 |
| CENTEL |
42.50 |
– |
– |
2,050,858 |
87,250.73 |
| EARTH |
4.76 |
– |
– |
716,105 |
3,406.95 |
| ICHI |
12.70 |
– |
– |
2,065,084 |
26,477.52 |
| KKP |
44.50 |
– |
– |
1,937,900 |
86,609.05 |
| PS |
26.00 |
– |
– |
4,200,876 |
109,402.00 |
| ROBINS |
53.50 |
– |
– |
2,231,729 |
120,343.87 |
| RS |
11.20 |
– |
– |
6,171,643 |
70,203.83 |
| S |
5.05 |
– |
– |
7,103,777 |
35,881.72 |
| SAMTEL |
14.10 |
– |
– |
118,600 |
1,675.74 |
| SAWAD |
44.50 |
– |
– |
5,559,326 |
250,215.69 |
| SIRI |
1.53 |
– |
– |
28,184,147 |
43,162.31 |
| STPI |
10.70 |
– |
– |
12,737,810 |
137,822.57 |
| SVI |
5.40 |
– |
– |
4,800,108 |
25,872.59 |
| THCOM |
28.50 |
– |
– |
1,526,100 |
43,558.70 |
| TOP |
67.25 |
– |
– |
9,191,275 |
622,093.73 |
| TRUE |
7.20 |
– |
– |
41,147,925 |
297,352.51 |
| GLOW |
93.75 |
-0.25 |
-0.27 |
2,687,426 |
254,905.93 |
| KCE |
74.25 |
-0.25 |
-0.34 |
2,094,759 |
155,518.18 |
| SCC |
486.00 |
-2.00 |
-0.41 |
2,407,254 |
1,183,675.18 |
| CPN |
54.75 |
-0.25 |
-0.45 |
5,978,304 |
331,224.90 |
| M |
54.00 |
-0.25 |
-0.46 |
272,815 |
14,828.29 |
| AOT |
402.00 |
-2.00 |
-0.50 |
3,841,954 |
1,562,122.00 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
4,305,035 |
84,342.52 |
| ANAN |
3.82 |
-0.02 |
-0.52 |
10,596,600 |
40,773.34 |
| TISCO |
46.50 |
-0.25 |
-0.53 |
1,840,469 |
85,749.65 |
| WORK |
42.25 |
-0.25 |
-0.59 |
160,709 |
6,785.72 |
| CBG |
41.25 |
-0.25 |
-0.60 |
682,500 |
28,378.08 |
| HMPRO |
8.30 |
-0.05 |
-0.60 |
10,259,755 |
85,852.70 |
| SCCC |
328.00 |
-2.00 |
-0.61 |
160,149 |
52,735.89 |
| TTCL |
16.30 |
-0.10 |
-0.61 |
924,706 |
15,086.96 |
| SCN |
7.90 |
-0.05 |
-0.63 |
8,046,300 |
63,125.77 |
| WHA |
3.00 |
-0.02 |
-0.66 |
54,179,192 |
162,020.38 |
| DTAC |
34.25 |
-0.25 |
-0.72 |
8,505,149 |
295,258.84 |
| AAV |
5.95 |
-0.05 |
-0.83 |
20,169,540 |
121,559.06 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
2,119,672 |
64,316.75 |
| VGI |
4.68 |
-0.04 |
-0.85 |
3,382,381 |
15,881.34 |
| STEC |
23.10 |
-0.20 |
-0.86 |
9,563,780 |
222,183.02 |
| JAS |
4.34 |
-0.04 |
-0.91 |
422,121,368 |
1,841,077.44 |
| PLAT |
5.35 |
-0.05 |
-0.93 |
2,001,300 |
10,758.12 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
986,738 |
25,577.85 |
| TTW |
10.30 |
-0.10 |
-0.96 |
3,177,887 |
33,009.13 |
| CK |
25.50 |
-0.25 |
-0.97 |
10,848,547 |
277,979.46 |
| UNIQ |
18.60 |
-0.20 |
-1.06 |
9,419,065 |
175,854.39 |
| TTA |
9.10 |
-0.10 |
-1.09 |
18,856,008 |
172,298.53 |
| LHBANK |
1.80 |
-0.02 |
-1.10 |
32,043,680 |
58,131.13 |
| BBL |
166.50 |
-2.00 |
-1.19 |
5,047,997 |
837,450.66 |
| MINT |
38.50 |
-0.50 |
-1.28 |
6,515,763 |
253,312.78 |
| EGCO |
187.50 |
-2.50 |
-1.32 |
378,967 |
71,646.31 |
| TU |
22.50 |
-0.30 |
-1.32 |
5,775,201 |
130,270.86 |
| THAI |
14.60 |
-0.20 |
-1.35 |
9,942,668 |
146,892.73 |
| CHG |
2.90 |
-0.04 |
-1.36 |
24,564,600 |
71,811.68 |
| AP |
6.15 |
-0.10 |
-1.60 |
3,559,426 |
21,983.13 |
| LH |
8.95 |
-0.15 |
-1.65 |
15,439,240 |
139,691.35 |
| SAMART |
16.50 |
-0.30 |
-1.79 |
3,658,060 |
61,411.74 |
| BEC |
27.00 |
-0.50 |
-1.82 |
1,223,800 |
33,407.18 |
| TASCO |
25.50 |
-0.50 |
-1.92 |
12,681,670 |
326,200.79 |
| EPG |
13.90 |
-0.30 |
-2.11 |
9,673,100 |
133,874.02 |
| LPN |
13.80 |
-0.30 |
-2.13 |
7,418,725 |
103,022.04 |
| DELTA |
86.50 |
-2.00 |
-2.26 |
826,339 |
71,832.59 |
| QH |
2.36 |
-0.06 |
-2.48 |
71,857,904 |
169,841.65 |
| CPF |
25.75 |
-0.75 |
-2.83 |
27,541,116 |
727,488.73 |
| IRPC |
5.05 |
-0.15 |
-2.88 |
241,870,999 |
1,232,196.19 |
| HANA |
33.50 |
-1.25 |
-3.60 |
807,543 |
27,520.64 |
