สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 2.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
412.00 |
10.00 |
2.49 |
2,509,394 |
1,031,198.67 |
| IRPC |
5.15 |
0.10 |
1.98 |
36,824,360 |
188,846.84 |
| MINT |
39.25 |
0.75 |
1.95 |
2,296,901 |
88,763.87 |
| TTW |
10.50 |
0.20 |
1.94 |
1,856,904 |
19,318.88 |
| JAS |
4.42 |
0.08 |
1.84 |
187,525,784 |
819,645.90 |
| LH |
9.10 |
0.15 |
1.68 |
3,480,300 |
31,449.62 |
| MAJOR |
30.50 |
0.50 |
1.67 |
1,012,860 |
30,620.84 |
| PTTGC |
64.00 |
1.00 |
1.59 |
11,746,842 |
747,694.55 |
| GL |
21.60 |
0.30 |
1.41 |
7,600,100 |
164,875.89 |
| THAI |
14.80 |
0.20 |
1.37 |
16,498,200 |
244,959.02 |
| TOP |
68.00 |
0.75 |
1.12 |
6,214,287 |
422,896.32 |
| TTA |
9.20 |
0.10 |
1.10 |
4,909,860 |
45,001.87 |
| S |
5.10 |
0.05 |
0.99 |
9,583,000 |
48,625.47 |
| TASCO |
25.75 |
0.25 |
0.98 |
3,008,903 |
77,432.58 |
| IVL |
26.25 |
0.25 |
0.96 |
13,092,900 |
339,915.82 |
| BEC |
27.25 |
0.25 |
0.93 |
247,444 |
6,732.90 |
| PLAT |
5.40 |
0.05 |
0.93 |
369,800 |
1,982.48 |
| AMATA |
12.30 |
0.10 |
0.82 |
427,600 |
5,225.25 |
| AP |
6.20 |
0.05 |
0.81 |
2,810,750 |
17,267.03 |
| BCP |
31.25 |
0.25 |
0.81 |
746,302 |
23,362.49 |
| HANA |
33.75 |
0.25 |
0.75 |
306,442 |
10,316.07 |
| LPN |
13.90 |
0.10 |
0.72 |
1,310,114 |
18,207.99 |
| TRUE |
7.25 |
0.05 |
0.69 |
5,089,315 |
36,664.58 |
| BJCHI |
7.35 |
0.05 |
0.68 |
274,300 |
2,013.28 |
| BLAND |
1.50 |
0.01 |
0.67 |
14,819,450 |
22,077.40 |
| SCN |
7.95 |
0.05 |
0.63 |
4,249,400 |
33,906.86 |
| CENTEL |
42.75 |
0.25 |
0.59 |
848,100 |
35,866.48 |
| KTC |
90.25 |
0.50 |
0.56 |
780,300 |
70,424.64 |
| SPALI |
19.60 |
0.10 |
0.51 |
514,419 |
10,039.83 |
| SCC |
488.00 |
2.00 |
0.41 |
435,608 |
211,806.58 |
| PTT |
314.00 |
1.00 |
0.32 |
2,031,680 |
634,680.06 |
| AAV |
5.95 |
– |
– |
5,880,200 |
35,197.91 |
| ADVANC |
155.50 |
– |
– |
3,965,008 |
615,696.20 |
| BA |
26.25 |
– |
– |
155,000 |
4,072.45 |
| BEM |
5.55 |
– |
– |
19,813,545 |
109,970.29 |
| BLA |
39.25 |
– |
– |
332,800 |
12,952.95 |
| BTS |
9.10 |
– |
– |
5,595,533 |
50,870.14 |
| CK |
25.50 |
– |
– |
2,017,425 |
51,068.22 |
| CPN |
54.75 |
– |
– |
1,451,110 |
79,700.03 |
| GPSC |
27.75 |
– |
– |
13,302,800 |
370,156.08 |
| GUNKUL |
25.75 |
– |
– |
959,182 |
24,705.15 |
| ICHI |
12.70 |
– |
– |
748,600 |
9,536.85 |
| ITD |
7.60 |
– |
– |
9,672,870 |
73,576.41 |
| M |
54.00 |
– |
– |
100,250 |
5,396.11 |
| PTG |
14.70 |
– |
– |
2,106,300 |
31,013.53 |
| PTTEP |
75.00 |
– |
– |
9,355,170 |
692,853.35 |
| QH |
2.36 |
– |
– |
5,311,433 |
12,565.67 |
| RS |
11.20 |
– |
– |
1,113,700 |
12,462.90 |
| SAWAD |
44.50 |
– |
– |
593,400 |
26,369.82 |
| SIRI |
1.53 |
– |
– |
6,558,312 |
10,059.12 |
| STPI |
10.70 |
– |
– |
2,378,300 |
25,450.11 |
| THCOM |
28.50 |
– |
– |
452,300 |
12,885.00 |
| TICON |
13.90 |
– |
– |
417,407 |
5,820.03 |
| TISCO |
46.50 |
– |
– |
510,400 |
23,733.68 |
| TTCL |
16.30 |
– |
– |
270,700 |
4,409.96 |
| VNG |
11.90 |
– |
– |
132,700 |
1,574.48 |
| BDMS |
24.40 |
-0.10 |
-0.41 |
2,513,476 |
61,252.28 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
195,005 |
925.75 |
| STEC |
23.00 |
-0.10 |
-0.43 |
2,507,710 |
57,803.55 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
2,976,974 |
157,903.43 |
| BH |
207.00 |
-1.00 |
-0.48 |
343,888 |
71,083.47 |
| SPCG |
20.60 |
-0.10 |
-0.48 |
992,100 |
20,415.64 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
2,181,700 |
8,288.63 |
| GLOW |
93.25 |
-0.50 |
-0.53 |
498,097 |
46,369.93 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
4,635,107 |
213,041.12 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
1,431,800 |
26,556.03 |
| KKP |
44.25 |
-0.25 |
-0.56 |
656,935 |
29,179.77 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
6,992,316 |
12,533.23 |
| WORK |
42.00 |
-0.25 |
-0.59 |
90,402 |
3,760.28 |
| CBG |
41.00 |
-0.25 |
-0.61 |
992,800 |
40,915.58 |
| SAMART |
16.40 |
-0.10 |
-0.61 |
466,700 |
7,710.36 |
| WHA |
2.98 |
-0.02 |
-0.67 |
8,172,700 |
24,364.03 |
| SAMTEL |
14.00 |
-0.10 |
-0.71 |
46,500 |
651.02 |
| EPG |
13.80 |
-0.10 |
-0.72 |
679,190 |
9,399.26 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
6,399,900 |
43,966.80 |
| TPIPL |
2.56 |
-0.02 |
-0.78 |
13,090,300 |
33,567.11 |
| UV |
6.40 |
-0.05 |
-0.78 |
308,600 |
1,990.50 |
| SGP |
12.20 |
-0.10 |
-0.81 |
2,793,800 |
33,819.97 |
| BEAUTY |
5.50 |
-0.05 |
-0.90 |
2,940,335 |
16,302.84 |
| CKP |
2.20 |
-0.02 |
-0.90 |
733,800 |
1,618.97 |
| SVI |
5.35 |
-0.05 |
-0.93 |
7,763,243 |
41,216.68 |
| HMPRO |
8.20 |
-0.10 |
-1.20 |
3,101,447 |
25,557.58 |
| SCCC |
324.00 |
-4.00 |
-1.22 |
55,149 |
17,857.57 |
| VGI |
4.62 |
-0.06 |
-1.28 |
1,264,200 |
5,855.06 |
| DTAC |
33.75 |
-0.50 |
-1.46 |
4,890,833 |
166,400.44 |
| KBANK |
163.50 |
-2.50 |
-1.51 |
4,827,027 |
789,202.12 |
| EGCO |
184.50 |
-3.00 |
-1.60 |
257,105 |
47,400.72 |
| KTB |
17.50 |
-0.30 |
-1.69 |
49,569,414 |
865,550.20 |
| TMB |
2.30 |
-0.04 |
-1.71 |
140,115,705 |
322,774.88 |
| BBL |
163.50 |
-3.00 |
-1.80 |
2,959,617 |
485,344.11 |
| SCB |
132.50 |
-2.50 |
-1.85 |
4,206,344 |
555,284.09 |
| PS |
25.50 |
-0.50 |
-1.92 |
1,816,625 |
46,565.95 |
| CPF |
25.25 |
-0.50 |
-1.94 |
19,019,617 |
482,379.55 |
| TCAP |
35.75 |
-0.75 |
-2.05 |
1,926,802 |
69,112.28 |
| DELTA |
84.50 |
-2.00 |
-2.31 |
790,018 |
67,093.91 |
| BANPU |
18.60 |
-0.50 |
-2.62 |
14,201,889 |
266,778.80 |
| CHG |
2.82 |
-0.08 |
-2.76 |
25,956,620 |
74,000.51 |
| KCE |
72.00 |
-2.25 |
-3.03 |
1,812,021 |
131,380.00 |
| TU |
21.80 |
-0.70 |
-3.11 |
5,014,596 |
109,168.07 |
| ROBINS |
51.75 |
-1.75 |
-3.27 |
1,297,404 |
67,644.46 |
