สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
31.25 |
1.25 |
4.17 |
2,269,677 |
69,629.58 |
| BLAND |
1.54 |
0.05 |
3.36 |
168,883,050 |
257,026.43 |
| BJCHI |
7.40 |
0.10 |
1.37 |
1,289,401 |
9,476.16 |
| PTTGC |
63.75 |
0.75 |
1.19 |
21,512,207 |
1,372,080.36 |
| AOT |
406.00 |
4.00 |
1.00 |
3,837,221 |
1,573,549.39 |
| TTW |
10.40 |
0.10 |
0.97 |
4,366,289 |
45,454.83 |
| BA |
26.50 |
0.25 |
0.95 |
5,133,104 |
137,540.21 |
| GL |
21.50 |
0.20 |
0.94 |
9,953,900 |
215,543.37 |
| BEAUTY |
5.60 |
0.05 |
0.90 |
9,947,450 |
55,508.11 |
| VNG |
12.00 |
0.10 |
0.84 |
876,760 |
10,470.40 |
| BCP |
31.25 |
0.25 |
0.81 |
2,114,832 |
66,037.93 |
| DTAC |
34.50 |
0.25 |
0.73 |
20,041,036 |
691,847.69 |
| SPALI |
19.60 |
0.10 |
0.51 |
2,560,522 |
50,132.98 |
| KTC |
90.00 |
0.25 |
0.28 |
1,184,922 |
106,902.17 |
| BEM |
5.55 |
– |
– |
31,391,919 |
174,237.54 |
| EARTH |
4.76 |
– |
– |
613,605 |
2,914.51 |
| GPSC |
27.75 |
– |
– |
22,486,310 |
627,700.93 |
| GUNKUL |
25.75 |
– |
– |
4,203,240 |
106,834.11 |
| HANA |
33.50 |
– |
– |
867,642 |
29,234.75 |
| ICHI |
12.70 |
– |
– |
1,472,328 |
18,732.37 |
| IRPC |
5.05 |
– |
– |
64,968,711 |
331,921.74 |
| ITD |
7.60 |
– |
– |
29,266,070 |
222,466.11 |
| KKP |
44.50 |
– |
– |
1,589,735 |
70,520.47 |
| LH |
8.95 |
– |
– |
9,954,337 |
89,844.38 |
| LPN |
13.80 |
– |
– |
2,631,254 |
36,533.27 |
| PLANB |
6.95 |
– |
– |
15,981,400 |
110,222.68 |
| PTG |
14.70 |
– |
– |
3,718,300 |
54,628.85 |
| QH |
2.36 |
– |
– |
14,338,501 |
33,956.48 |
| S |
5.05 |
– |
– |
13,123,672 |
66,658.34 |
| SAMART |
16.50 |
– |
– |
1,119,505 |
18,481.62 |
| SIRI |
1.53 |
– |
– |
38,528,366 |
59,314.26 |
| SPCG |
20.70 |
– |
– |
2,539,501 |
52,324.52 |
| TASCO |
25.50 |
– |
– |
5,200,703 |
133,542.83 |
| TISCO |
46.50 |
– |
– |
955,101 |
44,371.22 |
| TTA |
9.10 |
– |
– |
8,878,580 |
81,237.74 |
| TTCL |
16.30 |
– |
– |
503,400 |
8,199.16 |
| WORK |
42.25 |
– |
– |
118,952 |
4,961.47 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
18,909,325 |
869,509.44 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
17,812,351 |
31,929.84 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
2,485,600 |
105,335.58 |
| ADVANC |
154.50 |
-1.00 |
-0.64 |
11,603,509 |
1,804,766.50 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
3,442,004 |
123,542.32 |
| THAI |
14.50 |
-0.10 |
-0.68 |
23,536,080 |
347,505.45 |
| TRUE |
7.15 |
-0.05 |
-0.69 |
20,868,257 |
150,042.83 |
| TPIPL |
2.56 |
-0.02 |
-0.78 |
38,179,600 |
97,801.78 |
| AP |
6.10 |
-0.05 |
-0.81 |
5,140,550 |
31,545.87 |
| AMATA |
12.10 |
-0.10 |
-0.82 |
2,286,110 |
27,645.64 |
| SCC |
482.00 |
-4.00 |
-0.82 |
1,408,228 |
682,964.57 |
| AAV |
5.90 |
-0.05 |
-0.84 |
15,310,800 |
91,244.15 |
| TMB |
2.32 |
-0.02 |
-0.85 |
207,945,635 |
479,125.29 |
| STEC |
22.90 |
-0.20 |
-0.87 |
4,454,157 |
102,463.48 |
| THCOM |
28.25 |
-0.25 |
-0.88 |
574,500 |
16,345.60 |
| CKP |
2.20 |
-0.02 |
-0.90 |
1,359,100 |
2,995.26 |
| BEC |
26.75 |
-0.25 |
-0.93 |
712,169 |
19,235.89 |
| M |
53.50 |
-0.50 |
-0.93 |
440,150 |
23,665.66 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
10,381,083 |
551,460.37 |
| PTT |
310.00 |
-3.00 |
-0.96 |
5,528,372 |
1,729,375.92 |
| CPF |
25.50 |
-0.25 |
-0.97 |
31,799,431 |
807,514.45 |
| UNIQ |
18.40 |
-0.20 |
-1.08 |
2,852,202 |
52,776.59 |
| BTS |
9.00 |
-0.10 |
-1.10 |
13,543,134 |
122,744.61 |
| TOP |
66.50 |
-0.75 |
-1.12 |
10,235,705 |
693,293.09 |
| BDMS |
24.20 |
-0.30 |
-1.22 |
13,182,260 |
319,885.43 |
| VGI |
4.62 |
-0.06 |
-1.28 |
2,132,653 |
9,865.54 |
| MINT |
38.00 |
-0.50 |
-1.30 |
5,401,837 |
207,976.61 |
| PTTEP |
74.00 |
-1.00 |
-1.33 |
19,232,156 |
1,430,131.01 |
| WHA |
2.96 |
-0.04 |
-1.33 |
21,353,050 |
63,550.20 |
| SAMTEL |
13.90 |
-0.20 |
-1.42 |
95,292 |
1,333.98 |
| TICON |
13.70 |
-0.20 |
-1.44 |
1,025,711 |
14,207.45 |
| UV |
6.35 |
-0.10 |
-1.55 |
1,015,220 |
6,507.69 |
| ANAN |
3.76 |
-0.06 |
-1.57 |
7,182,900 |
27,104.85 |
| BANPU |
18.80 |
-0.30 |
-1.57 |
34,190,359 |
641,805.17 |
| SAWAD |
43.75 |
-0.75 |
-1.69 |
1,738,302 |
76,811.56 |
| HMPRO |
8.15 |
-0.15 |
-1.81 |
21,583,091 |
175,832.43 |
| JAS |
4.26 |
-0.08 |
-1.84 |
554,005,824 |
2,405,158.44 |
| PLAT |
5.25 |
-0.10 |
-1.87 |
2,579,101 |
13,728.80 |
| SCN |
7.75 |
-0.15 |
-1.90 |
7,147,400 |
56,526.22 |
| BLA |
38.50 |
-0.75 |
-1.91 |
796,721 |
30,898.02 |
| BH |
204.00 |
-4.00 |
-1.92 |
1,658,276 |
340,658.26 |
| PS |
25.50 |
-0.50 |
-1.92 |
5,946,331 |
151,892.18 |
| CK |
25.00 |
-0.50 |
-1.96 |
5,652,102 |
142,566.12 |
| CHG |
2.84 |
-0.06 |
-2.07 |
73,770,120 |
209,175.78 |
| BBL |
163.00 |
-3.50 |
-2.10 |
5,169,283 |
846,180.18 |
| EGCO |
183.50 |
-4.00 |
-2.13 |
609,920 |
112,581.05 |
| EPG |
13.60 |
-0.30 |
-2.16 |
3,681,791 |
50,457.45 |
| KTB |
17.40 |
-0.40 |
-2.25 |
74,756,771 |
1,303,850.39 |
| CPN |
53.50 |
-1.25 |
-2.28 |
5,777,645 |
312,465.69 |
| ROBINS |
52.25 |
-1.25 |
-2.34 |
4,209,521 |
219,547.32 |
| KCE |
72.50 |
-1.75 |
-2.36 |
3,788,971 |
275,018.13 |
| KBANK |
162.00 |
-4.00 |
-2.41 |
8,710,255 |
1,421,669.85 |
| RS |
10.90 |
-0.30 |
-2.68 |
3,470,000 |
38,535.35 |
| SVI |
5.25 |
-0.15 |
-2.78 |
19,539,795 |
102,923.82 |
| STPI |
10.40 |
-0.30 |
-2.80 |
7,978,502 |
84,251.09 |
| GLOW |
91.00 |
-2.75 |
-2.93 |
2,289,450 |
211,487.76 |
| SCB |
131.00 |
-4.00 |
-2.96 |
8,430,025 |
1,110,130.48 |
| CBG |
40.00 |
-1.25 |
-3.03 |
1,462,201 |
59,852.69 |
| SGP |
11.90 |
-0.40 |
-3.25 |
3,957,900 |
47,826.59 |
| SCCC |
317.00 |
-11.00 |
-3.35 |
142,267 |
45,777.63 |
| IVL |
25.00 |
-1.00 |
-3.85 |
21,299,434 |
547,543.43 |
| DELTA |
82.75 |
-3.75 |
-4.34 |
1,960,259 |
164,826.39 |
| TU |
21.50 |
-1.00 |
-4.44 |
12,235,107 |
265,396.37 |
