สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
27.00 |
1.50 |
5.88 |
21,162,911 |
565,645.80 |
| RS |
11.60 |
0.50 |
4.50 |
11,515,332 |
133,429.90 |
| KCE |
78.00 |
2.75 |
3.65 |
2,039,320 |
157,065.24 |
| BEM |
5.85 |
0.20 |
3.54 |
124,158,350 |
721,794.25 |
| GUNKUL |
26.25 |
0.75 |
2.94 |
889,071 |
23,282.31 |
| STPI |
10.60 |
0.30 |
2.91 |
2,583,706 |
27,089.27 |
| GL |
22.20 |
0.60 |
2.78 |
7,900,000 |
174,194.58 |
| PTG |
15.00 |
0.40 |
2.74 |
2,744,000 |
40,920.56 |
| MAJOR |
31.00 |
0.75 |
2.48 |
213,820 |
6,543.08 |
| CHG |
2.90 |
0.06 |
2.11 |
10,398,651 |
29,952.78 |
| CPF |
25.50 |
0.50 |
2.00 |
7,864,126 |
198,693.49 |
| IRPC |
5.15 |
0.10 |
1.98 |
39,484,941 |
200,372.40 |
| GLOW |
93.75 |
1.75 |
1.90 |
379,500 |
35,461.50 |
| SAMART |
16.70 |
0.30 |
1.83 |
1,049,400 |
17,424.08 |
| GPSC |
29.75 |
0.50 |
1.71 |
12,673,762 |
370,732.88 |
| TTA |
9.65 |
0.15 |
1.58 |
15,240,564 |
144,711.86 |
| EPG |
13.70 |
0.20 |
1.48 |
1,506,800 |
20,591.60 |
| TICON |
14.20 |
0.20 |
1.43 |
878,400 |
12,440.66 |
| KTC |
90.75 |
1.25 |
1.40 |
780,207 |
70,704.21 |
| KBANK |
164.00 |
2.00 |
1.23 |
2,207,561 |
358,599.95 |
| LH |
9.05 |
0.10 |
1.12 |
5,041,117 |
45,467.60 |
| SPALI |
19.70 |
0.20 |
1.03 |
1,150,100 |
22,499.89 |
| BH |
203.00 |
2.00 |
1.00 |
407,466 |
82,668.17 |
| CK |
25.25 |
0.25 |
1.00 |
2,437,388 |
61,533.47 |
| TASCO |
25.25 |
0.25 |
1.00 |
663,120 |
16,662.43 |
| S |
5.10 |
0.05 |
0.99 |
4,606,020 |
23,260.52 |
| PS |
25.75 |
0.25 |
0.98 |
1,879,300 |
47,960.28 |
| TU |
21.40 |
0.20 |
0.94 |
3,501,473 |
75,137.44 |
| CKP |
2.18 |
0.02 |
0.93 |
2,889,300 |
6,272.25 |
| JAS |
4.32 |
0.04 |
0.93 |
115,015,376 |
497,392.33 |
| THCOM |
28.25 |
0.25 |
0.89 |
140,800 |
3,976.68 |
| STEC |
23.20 |
0.20 |
0.87 |
3,193,360 |
73,376.07 |
| BCP |
31.00 |
0.25 |
0.81 |
1,160,741 |
35,688.22 |
| TPIPL |
2.56 |
0.02 |
0.79 |
22,418,759 |
56,953.82 |
| VNG |
12.70 |
0.10 |
0.79 |
4,270,700 |
54,611.72 |
| HANA |
33.75 |
0.25 |
0.75 |
264,000 |
8,817.25 |
| DTAC |
34.50 |
0.25 |
0.73 |
2,849,322 |
97,552.08 |
| TRUE |
7.15 |
0.05 |
0.70 |
33,029,241 |
237,301.25 |
| SCN |
7.90 |
0.05 |
0.64 |
13,049,857 |
104,274.99 |
| TTCL |
16.20 |
0.10 |
0.62 |
478,500 |
7,708.74 |
| CENTEL |
42.25 |
0.25 |
0.60 |
365,230 |
15,388.24 |
| SAWAD |
43.50 |
0.25 |
0.58 |
634,647 |
27,645.27 |
| AOT |
408.00 |
2.00 |
0.49 |
1,396,745 |
571,979.81 |
| INTUCH |
53.00 |
0.25 |
0.47 |
2,300,632 |
121,474.21 |
| PTTGC |
63.50 |
0.25 |
0.40 |
3,657,252 |
231,614.11 |
| ADVANC |
155.00 |
0.50 |
0.32 |
1,345,515 |
208,308.86 |
| SCCC |
321.00 |
1.00 |
0.31 |
38,600 |
12,406.60 |
| AAV |
5.95 |
– |
– |
1,958,135 |
11,643.47 |
| AMATA |
12.10 |
– |
– |
260,400 |
3,172.56 |
| BA |
26.75 |
– |
– |
1,796,902 |
48,393.70 |
| BBL |
164.00 |
– |
– |
846,084 |
138,244.36 |
| BEC |
26.75 |
– |
– |
365,300 |
9,828.90 |
| CBG |
40.00 |
– |
– |
126,900 |
5,078.15 |
| CPALL |
46.00 |
– |
– |
9,667,430 |
442,698.75 |
| EARTH |
4.70 |
– |
– |
169,900 |
800.45 |
| ICHI |
12.60 |
– |
– |
392,001 |
4,969.93 |
| M |
53.50 |
– |
– |
174,002 |
9,322.12 |
| PLANB |
6.70 |
– |
– |
1,938,800 |
12,939.63 |
| SAMTEL |
14.00 |
– |
– |
16,600 |
233.09 |
| SCB |
132.00 |
– |
– |
1,888,114 |
248,582.66 |
| SCC |
478.00 |
– |
– |
359,632 |
171,642.35 |
| SGP |
11.90 |
– |
– |
806,500 |
9,586.33 |
| SIRI |
1.54 |
– |
– |
18,831,981 |
29,005.02 |
| SPCG |
20.40 |
– |
– |
818,211 |
16,712.70 |
| TISCO |
46.50 |
– |
– |
547,820 |
25,517.98 |
| TTW |
10.40 |
– |
– |
1,022,185 |
10,635.54 |
| WHA |
3.02 |
– |
– |
6,709,150 |
20,351.96 |
| TOP |
65.75 |
-0.25 |
-0.38 |
1,740,768 |
114,682.27 |
| BDMS |
24.40 |
-0.10 |
-0.41 |
3,598,444 |
88,146.62 |
| VGI |
4.62 |
-0.02 |
-0.43 |
695,165 |
3,213.96 |
| CPN |
54.50 |
-0.25 |
-0.46 |
1,055,616 |
57,573.96 |
| ANAN |
3.74 |
-0.02 |
-0.53 |
4,395,800 |
16,418.64 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
5,966,289 |
10,630.55 |
| KTB |
17.40 |
-0.10 |
-0.57 |
15,764,082 |
274,618.87 |
| BLAND |
1.55 |
-0.01 |
-0.64 |
26,835,600 |
41,629.99 |
| BLA |
38.50 |
-0.25 |
-0.65 |
320,600 |
12,349.75 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
1,992,706 |
71,361.46 |
| THAI |
14.30 |
-0.10 |
-0.69 |
2,671,105 |
38,499.96 |
| LPN |
14.00 |
-0.10 |
-0.71 |
4,444,942 |
62,249.83 |
| EGCO |
183.00 |
-1.50 |
-0.81 |
134,060 |
24,582.32 |
| PLAT |
5.30 |
-0.05 |
-0.93 |
647,200 |
3,438.24 |
| PTT |
300.00 |
-3.00 |
-0.99 |
3,473,088 |
1,042,990.94 |
| PTTEP |
72.50 |
-0.75 |
-1.02 |
6,507,581 |
472,190.15 |
| KKP |
43.25 |
-0.50 |
-1.14 |
1,133,200 |
48,916.85 |
| SVI |
4.94 |
-0.06 |
-1.20 |
14,765,920 |
73,323.02 |
| WORK |
41.00 |
-0.50 |
-1.20 |
127,230 |
5,200.90 |
| ITD |
7.45 |
-0.10 |
-1.32 |
40,723,671 |
304,386.46 |
| BJCHI |
7.25 |
-0.10 |
-1.36 |
2,378,500 |
17,303.94 |
| UV |
6.25 |
-0.10 |
-1.57 |
636,600 |
4,000.08 |
| BTS |
9.10 |
-0.15 |
-1.62 |
8,138,948 |
74,714.36 |
| UNIQ |
18.10 |
-0.30 |
-1.63 |
6,160,210 |
111,575.67 |
| AP |
6.00 |
-0.10 |
-1.64 |
4,549,830 |
27,525.27 |
| BANPU |
11.60 |
-0.20 |
-1.69 |
23,843,914 |
278,383.35 |
| BEAUTY |
5.55 |
-0.10 |
-1.77 |
1,884,600 |
10,481.79 |
| ROBINS |
50.25 |
-1.00 |
-1.95 |
861,620 |
43,753.28 |
| HMPRO |
7.95 |
-0.20 |
-2.45 |
14,493,764 |
116,115.42 |
| MINT |
38.00 |
-1.00 |
-2.56 |
2,572,431 |
98,456.27 |
| TMB |
2.28 |
-0.06 |
-2.56 |
102,432,845 |
234,635.63 |
| QH |
2.30 |
-0.08 |
-3.36 |
21,718,139 |
49,619.16 |
| DELTA |
79.50 |
-3.50 |
-4.22 |
1,074,051 |
86,131.08 |
