สรุป SET100 วันนี้ RS บวกสูงสุด 7.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
12.40 |
0.90 |
7.83 |
20,984,247 |
251,698.14 |
| IVL |
29.00 |
1.00 |
3.57 |
58,422,692 |
1,656,135.52 |
| KKP |
43.50 |
1.50 |
3.57 |
5,085,554 |
219,277.97 |
| HMPRO |
8.10 |
0.20 |
2.53 |
11,884,907 |
95,345.12 |
| BCP |
30.75 |
0.75 |
2.50 |
2,044,554 |
62,408.02 |
| BEM |
6.00 |
0.10 |
1.69 |
208,479,585 |
1,244,668.24 |
| VNG |
12.80 |
0.20 |
1.59 |
4,156,301 |
52,883.56 |
| S |
5.05 |
0.05 |
1.00 |
9,151,224 |
45,771.76 |
| ROBINS |
51.50 |
0.50 |
0.98 |
2,202,934 |
113,731.22 |
| SCCC |
323.00 |
3.00 |
0.94 |
121,929 |
39,093.84 |
| AMATA |
12.10 |
0.10 |
0.83 |
2,222,200 |
26,812.69 |
| SVI |
4.90 |
0.04 |
0.82 |
29,170,456 |
143,699.24 |
| BANPU |
12.50 |
0.10 |
0.81 |
54,654,882 |
682,839.49 |
| MAJOR |
32.25 |
0.25 |
0.78 |
6,126,272 |
199,596.14 |
| WHA |
3.04 |
0.02 |
0.66 |
53,066,487 |
160,752.67 |
| CBG |
40.25 |
0.25 |
0.62 |
659,700 |
26,406.32 |
| ANAN |
3.68 |
0.02 |
0.55 |
10,983,900 |
40,410.63 |
| STEC |
23.10 |
0.10 |
0.43 |
3,989,648 |
91,987.28 |
| TASCO |
24.60 |
0.10 |
0.41 |
7,915,916 |
195,740.69 |
| ADVANC |
154.00 |
– |
– |
4,595,423 |
707,530.30 |
| CK |
25.25 |
– |
– |
6,809,435 |
172,194.62 |
| EARTH |
4.74 |
– |
– |
2,074,410 |
9,784.09 |
| EGCO |
180.50 |
– |
– |
706,767 |
127,283.35 |
| GPSC |
29.50 |
– |
– |
8,594,131 |
251,887.76 |
| GUNKUL |
26.50 |
– |
– |
1,156,836 |
30,576.99 |
| INTUCH |
52.50 |
– |
– |
5,911,981 |
310,343.01 |
| KBANK |
162.00 |
– |
– |
7,860,993 |
1,280,031.60 |
| PLAT |
5.30 |
– |
– |
2,640,100 |
14,004.98 |
| PTT |
303.00 |
– |
– |
4,654,806 |
1,412,398.47 |
| SIRI |
1.53 |
– |
– |
34,291,375 |
52,783.27 |
| SPCG |
20.70 |
– |
– |
1,944,289 |
40,195.75 |
| THAI |
14.00 |
– |
– |
7,801,105 |
108,434.37 |
| THCOM |
28.00 |
– |
– |
1,233,154 |
34,550.16 |
| TICON |
14.40 |
– |
– |
2,340,548 |
33,888.19 |
| TISCO |
43.50 |
– |
– |
1,975,233 |
86,660.62 |
| TMB |
2.24 |
– |
– |
147,677,733 |
332,758.03 |
| TPIPL |
2.44 |
– |
– |
146,163,906 |
356,777.13 |
| TTW |
10.20 |
– |
– |
2,041,407 |
20,943.90 |
| WORK |
39.00 |
– |
– |
1,329,501 |
52,145.31 |
| BTS |
9.10 |
-0.05 |
-0.55 |
12,918,302 |
117,844.46 |
| UNIQ |
17.70 |
-0.10 |
-0.56 |
3,939,450 |
70,078.08 |
| KTB |
17.20 |
-0.10 |
-0.58 |
27,529,207 |
475,935.00 |
| KCE |
78.00 |
-0.50 |
-0.64 |
1,647,242 |
128,101.69 |
| BLA |
38.00 |
-0.25 |
-0.65 |
1,133,616 |
42,930.55 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
25,944,713 |
39,598.33 |
| PTG |
14.90 |
-0.10 |
-0.67 |
3,588,906 |
53,789.23 |
| ITD |
7.25 |
-0.05 |
-0.68 |
47,300,425 |
344,159.34 |
| CHG |
2.86 |
-0.02 |
-0.69 |
14,736,100 |
41,829.68 |
| TCAP |
35.50 |
-0.25 |
-0.70 |
3,466,761 |
123,768.52 |
| LPN |
14.00 |
-0.10 |
-0.71 |
6,936,218 |
97,735.60 |
| SCB |
131.00 |
-1.00 |
-0.76 |
4,507,176 |
592,277.70 |
| AP |
6.05 |
-0.05 |
-0.82 |
6,138,590 |
37,174.92 |
| ICHI |
12.10 |
-0.10 |
-0.82 |
1,342,502 |
16,313.28 |
| AAV |
5.85 |
-0.05 |
-0.85 |
12,745,842 |
74,846.88 |
| VGI |
4.58 |
-0.04 |
-0.87 |
3,727,391 |
17,086.16 |
| CKP |
2.18 |
-0.02 |
-0.91 |
7,951,895 |
17,377.95 |
| BBL |
161.00 |
-1.50 |
-0.92 |
2,648,554 |
429,087.76 |
| BEC |
26.75 |
-0.25 |
-0.93 |
2,020,167 |
53,566.37 |
| STPI |
10.20 |
-0.10 |
-0.97 |
5,892,880 |
60,404.86 |
| IRPC |
5.05 |
-0.05 |
-0.98 |
97,785,212 |
495,107.08 |
| PS |
25.25 |
-0.25 |
-0.98 |
3,720,171 |
94,834.48 |
| SAMART |
15.90 |
-0.20 |
-1.24 |
7,177,206 |
114,761.97 |
| PTTEP |
74.50 |
-1.00 |
-1.32 |
17,032,962 |
1,281,762.34 |
| MINT |
37.00 |
-0.50 |
-1.33 |
6,999,133 |
259,887.59 |
| KTC |
91.25 |
-1.25 |
-1.35 |
874,965 |
80,759.47 |
| BJCHI |
7.15 |
-0.10 |
-1.38 |
20,676,657 |
148,184.89 |
| JAS |
4.20 |
-0.06 |
-1.41 |
117,876,708 |
499,640.16 |
| SAMTEL |
13.70 |
-0.20 |
-1.44 |
162,600 |
2,229.78 |
| BH |
201.00 |
-3.00 |
-1.47 |
1,373,603 |
276,435.04 |
| DTAC |
33.50 |
-0.50 |
-1.47 |
7,744,191 |
262,800.74 |
| HANA |
33.00 |
-0.50 |
-1.49 |
991,254 |
33,119.21 |
| EPG |
13.10 |
-0.20 |
-1.50 |
8,314,060 |
109,506.46 |
| TOP |
65.00 |
-1.00 |
-1.52 |
7,575,274 |
493,661.18 |
| UV |
6.25 |
-0.10 |
-1.57 |
2,391,610 |
15,120.98 |
| CPALL |
45.50 |
-0.75 |
-1.62 |
17,418,869 |
791,669.36 |
| BDMS |
24.20 |
-0.40 |
-1.63 |
35,430,903 |
861,385.38 |
| SCC |
484.00 |
-8.00 |
-1.63 |
2,407,191 |
1,177,147.32 |
| LH |
8.75 |
-0.15 |
-1.69 |
28,086,760 |
246,757.18 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
17,535,149 |
30,325.90 |
| QH |
2.24 |
-0.04 |
-1.75 |
38,256,547 |
86,373.75 |
| BEAUTY |
5.50 |
-0.10 |
-1.79 |
7,518,610 |
41,463.06 |
| SPALI |
19.80 |
-0.40 |
-1.98 |
3,044,728 |
60,773.24 |
| GLOW |
94.00 |
-2.00 |
-2.08 |
2,167,621 |
205,529.69 |
| AOT |
393.00 |
-9.00 |
-2.24 |
5,841,023 |
2,310,003.19 |
| CPN |
53.25 |
-1.25 |
-2.29 |
7,778,541 |
414,436.53 |
| M |
52.25 |
-1.25 |
-2.34 |
341,322 |
17,884.95 |
| PTTGC |
60.75 |
-1.50 |
-2.41 |
15,187,720 |
932,163.88 |
| TTCL |
15.70 |
-0.40 |
-2.48 |
2,461,900 |
39,102.03 |
| CENTEL |
38.50 |
-1.00 |
-2.53 |
3,990,388 |
155,059.49 |
| TRUE |
7.30 |
-0.20 |
-2.67 |
112,633,230 |
826,763.27 |
| TU |
20.80 |
-0.60 |
-2.80 |
17,617,917 |
369,639.68 |
| SGP |
11.90 |
-0.40 |
-3.25 |
2,823,805 |
34,184.18 |
| SAWAD |
42.25 |
-1.50 |
-3.43 |
2,003,135 |
85,468.53 |
| PLANB |
6.65 |
-0.25 |
-3.62 |
5,619,900 |
37,975.05 |
| BA |
25.25 |
-1.00 |
-3.81 |
9,961,736 |
252,976.38 |
| TTA |
9.25 |
-0.40 |
-4.15 |
24,983,912 |
236,098.22 |
| GL |
22.90 |
-1.00 |
-4.18 |
17,068,000 |
400,205.48 |
| DELTA |
74.00 |
-3.25 |
-4.21 |
4,631,957 |
339,494.46 |
| CPF |
24.00 |
-1.25 |
-4.95 |
42,716,195 |
1,038,741.83 |
| SCN |
7.35 |
-0.45 |
-5.77 |
13,571,509 |
102,064.58 |
