สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 4.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบยาท) |
| GL |
23.90 |
1.00 |
4.37 |
9,521,502 |
225,161.29 |
| JAS |
4.38 |
0.18 |
4.29 |
600,062,192 |
2,623,863.64 |
| STPI |
10.60 |
0.40 |
3.92 |
7,334,480 |
76,597.30 |
| TU |
21.30 |
0.50 |
2.40 |
2,898,712 |
61,277.67 |
| BA |
25.75 |
0.50 |
1.98 |
1,020,500 |
25,993.15 |
| DTAC |
34.00 |
0.50 |
1.49 |
1,274,744 |
43,039.15 |
| LPN |
14.20 |
0.20 |
1.43 |
2,246,820 |
31,583.56 |
| THAI |
14.20 |
0.20 |
1.43 |
5,621,900 |
80,067.76 |
| SCN |
7.45 |
0.10 |
1.36 |
5,782,800 |
43,185.14 |
| CPF |
24.30 |
0.30 |
1.25 |
8,519,279 |
206,532.20 |
| SCB |
132.50 |
1.50 |
1.15 |
1,367,553 |
180,238.58 |
| IRPC |
5.10 |
0.05 |
0.99 |
30,239,701 |
153,818.49 |
| TTW |
10.30 |
0.10 |
0.98 |
137,530 |
1,413.61 |
| KBANK |
163.50 |
1.50 |
0.93 |
2,642,590 |
432,008.86 |
| THCOM |
28.25 |
0.25 |
0.89 |
998,900 |
28,373.82 |
| TMB |
2.26 |
0.02 |
0.89 |
71,347,688 |
161,198.44 |
| SGP |
12.00 |
0.10 |
0.84 |
346,400 |
4,149.83 |
| ICHI |
12.20 |
0.10 |
0.83 |
731,701 |
8,908.90 |
| PTTGC |
61.25 |
0.50 |
0.82 |
3,159,836 |
193,808.47 |
| TPIPL |
2.46 |
0.02 |
0.82 |
38,646,422 |
94,844.11 |
| TASCO |
24.80 |
0.20 |
0.81 |
1,774,100 |
43,948.67 |
| UV |
6.30 |
0.05 |
0.80 |
246,700 |
1,549.84 |
| HANA |
33.25 |
0.25 |
0.76 |
394,800 |
13,032.18 |
| PLANB |
6.70 |
0.05 |
0.75 |
483,500 |
3,226.19 |
| SAMTEL |
13.80 |
0.10 |
0.73 |
7,300 |
99.73 |
| ITD |
7.30 |
0.05 |
0.69 |
16,111,470 |
117,475.72 |
| SIRI |
1.54 |
0.01 |
0.65 |
4,750,937 |
7,284.47 |
| HMPRO |
8.15 |
0.05 |
0.62 |
3,418,500 |
27,806.57 |
| UNIQ |
17.80 |
0.10 |
0.56 |
557,400 |
9,857.31 |
| SPCG |
20.80 |
0.10 |
0.48 |
1,607,810 |
33,526.07 |
| SVI |
4.92 |
0.02 |
0.41 |
5,105,948 |
25,068.18 |
| PTTEP |
74.75 |
0.25 |
0.34 |
7,243,602 |
543,151.97 |
| ADVANC |
154.50 |
0.50 |
0.32 |
1,250,460 |
192,932.46 |
| BBL |
161.50 |
0.50 |
0.31 |
973,664 |
157,282.31 |
| AAV |
5.85 |
– |
– |
2,601,502 |
15,250.98 |
| BANPU |
12.50 |
– |
– |
7,805,778 |
96,942.81 |
| BLA |
38.00 |
– |
– |
188,602 |
7,140.33 |
| BTS |
9.10 |
– |
– |
3,059,403 |
27,888.60 |
| CENTEL |
38.50 |
– |
– |
1,463,961 |
56,730.60 |
| CHG |
2.86 |
– |
– |
4,719,300 |
13,464.44 |
| CK |
25.25 |
– |
– |
2,992,632 |
75,538.53 |
| CKP |
2.18 |
– |
– |
1,279,000 |
2,787.73 |
| CPALL |
45.50 |
– |
– |
2,252,526 |
102,616.49 |
| GUNKUL |
26.50 |
– |
– |
1,017,827 |
26,883.61 |
| KTB |
17.20 |
– |
– |
9,797,539 |
169,440.38 |
| LHBANK |
1.73 |
– |
– |
6,109,339 |
10,571.12 |
| PLAT |
5.30 |
– |
– |
734,000 |
3,880.74 |
| PS |
25.25 |
– |
– |
1,492,200 |
37,796.70 |
| QH |
2.24 |
– |
– |
9,385,399 |
21,004.60 |
| SAMART |
15.90 |
– |
– |
664,300 |
10,594.46 |
| SCCC |
323.00 |
– |
– |
20,100 |
6,464.10 |
| TTCL |
15.70 |
– |
– |
1,030,300 |
16,164.09 |
| VGI |
4.58 |
– |
– |
259,525 |
1,186.53 |
| VNG |
12.80 |
– |
– |
2,327,800 |
29,945.30 |
| WHA |
3.04 |
– |
– |
4,503,076 |
13,693.80 |
| WORK |
39.00 |
– |
– |
182,200 |
7,151.18 |
| KTC |
91.00 |
-0.25 |
-0.27 |
556,102 |
50,436.23 |
| KCE |
77.75 |
-0.25 |
-0.32 |
230,610 |
17,863.33 |
| TOP |
64.75 |
-0.25 |
-0.38 |
2,725,115 |
175,682.51 |
| STEC |
23.00 |
-0.10 |
-0.43 |
441,075 |
10,146.84 |
| INTUCH |
52.25 |
-0.25 |
-0.48 |
2,666,849 |
139,300.63 |
| M |
52.00 |
-0.25 |
-0.48 |
305,301 |
15,835.00 |
| ROBINS |
51.25 |
-0.25 |
-0.49 |
433,815 |
22,186.72 |
| SPALI |
19.70 |
-0.10 |
-0.51 |
1,398,328 |
27,597.51 |
| ANAN |
3.66 |
-0.02 |
-0.54 |
1,640,905 |
6,020.20 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
454,402 |
19,161.23 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
20,616,600 |
31,043.15 |
| PTT |
301.00 |
-2.00 |
-0.66 |
934,201 |
282,517.97 |
| PTG |
14.80 |
-0.10 |
-0.67 |
666,600 |
9,913.03 |
| TRUE |
7.25 |
-0.05 |
-0.68 |
10,886,710 |
79,453.88 |
| BH |
199.50 |
-1.50 |
-0.75 |
1,004,798 |
200,576.17 |
| BCP |
30.50 |
-0.25 |
-0.81 |
195,055 |
5,954.60 |
| AP |
6.00 |
-0.05 |
-0.83 |
2,961,170 |
17,789.55 |
| BEM |
5.95 |
-0.05 |
-0.83 |
113,555,504 |
681,074.72 |
| EARTH |
4.70 |
-0.04 |
-0.84 |
212,210 |
998.92 |
| GPSC |
29.25 |
-0.25 |
-0.85 |
4,023,700 |
117,574.35 |
| BEAUTY |
5.45 |
-0.05 |
-0.91 |
1,753,400 |
9,574.72 |
| CPN |
52.75 |
-0.50 |
-0.94 |
1,830,010 |
96,981.03 |
| S |
5.00 |
-0.05 |
-0.99 |
4,939,356 |
24,884.86 |
| AOT |
389.00 |
-4.00 |
-1.02 |
1,892,340 |
738,297.32 |
| TISCO |
43.00 |
-0.50 |
-1.15 |
391,410 |
16,954.64 |
| CBG |
39.75 |
-0.50 |
-1.24 |
227,300 |
9,046.48 |
| SCC |
478.00 |
-6.00 |
-1.24 |
728,331 |
350,852.42 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
261,189 |
46,645.40 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
3,276,800 |
115,515.40 |
| EPG |
12.90 |
-0.20 |
-1.53 |
5,517,500 |
72,030.83 |
| TTA |
9.10 |
-0.15 |
-1.62 |
8,250,076 |
75,012.17 |
| DELTA |
72.75 |
-1.25 |
-1.69 |
1,692,986 |
125,764.72 |
| MINT |
36.25 |
-0.75 |
-2.03 |
6,221,713 |
224,693.81 |
| BDMS |
23.70 |
-0.50 |
-2.07 |
34,295,560 |
817,494.36 |
| TICON |
14.10 |
-0.30 |
-2.08 |
1,750,092 |
24,740.67 |
| AMATA |
11.80 |
-0.30 |
-2.48 |
677,300 |
8,039.65 |
| IVL |
28.25 |
-0.75 |
-2.59 |
13,866,007 |
398,016.18 |
| BEC |
26.00 |
-0.75 |
-2.80 |
1,427,045 |
37,118.81 |
| MAJOR |
31.25 |
-1.00 |
-3.10 |
437,555 |
13,768.01 |
| RS |
12.00 |
-0.40 |
-3.23 |
9,188,048 |
111,973.12 |
| LH |
8.40 |
-0.35 |
-4.00 |
4,871,966 |
40,957.35 |
| KKP |
41.75 |
-1.75 |
-4.02 |
1,574,711 |
65,108.79 |
| GLOW |
87.75 |
-6.25 |
-6.65 |
634,514 |
56,010.57 |
| BJCHI |
6.40 |
-0.75 |
-10.49 |
9,011,299 |
58,048.67 |
