สรุป SET100 วันนี้ TU บวกสูงสุด 2.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
21.40 |
0.60 |
2.88 |
21,355,805 |
455,729.36 |
| SPALI |
20.70 |
0.50 |
2.48 |
10,082,905 |
207,314.32 |
| ANAN |
3.62 |
0.08 |
2.26 |
12,993,900 |
46,816.16 |
| MINT |
36.75 |
0.75 |
2.08 |
9,232,991 |
336,053.16 |
| PTG |
15.30 |
0.30 |
2.00 |
8,642,601 |
131,941.48 |
| PS |
26.50 |
0.50 |
1.92 |
4,471,755 |
116,703.53 |
| GPSC |
29.75 |
0.50 |
1.71 |
14,064,714 |
415,008.59 |
| RS |
12.60 |
0.20 |
1.61 |
8,004,302 |
100,898.20 |
| ROBINS |
52.75 |
0.75 |
1.44 |
3,047,628 |
159,805.67 |
| BDMS |
24.20 |
0.30 |
1.26 |
7,436,124 |
178,936.22 |
| SAWAD |
42.75 |
0.50 |
1.18 |
1,312,349 |
55,533.19 |
| CPALL |
46.50 |
0.50 |
1.09 |
19,831,491 |
920,381.35 |
| BA |
26.00 |
0.25 |
0.97 |
1,722,261 |
44,439.03 |
| PLAT |
5.25 |
0.05 |
0.96 |
851,600 |
4,434.36 |
| BEAUTY |
5.50 |
0.05 |
0.92 |
2,550,011 |
13,914.98 |
| QH |
2.26 |
0.02 |
0.89 |
30,564,251 |
69,138.21 |
| AP |
6.10 |
0.05 |
0.83 |
16,517,890 |
100,693.99 |
| EPG |
13.20 |
0.10 |
0.76 |
2,671,000 |
35,078.22 |
| PLANB |
6.60 |
0.05 |
0.76 |
2,493,700 |
16,352.56 |
| TCAP |
34.50 |
0.25 |
0.73 |
3,027,920 |
103,530.68 |
| TRUE |
7.40 |
0.05 |
0.68 |
46,146,944 |
340,617.61 |
| BLAND |
1.51 |
0.01 |
0.67 |
23,423,336 |
35,153.98 |
| THAI |
15.50 |
0.10 |
0.65 |
25,160,212 |
389,657.37 |
| CENTEL |
39.25 |
0.25 |
0.64 |
2,143,361 |
83,664.36 |
| BBL |
167.00 |
1.00 |
0.60 |
3,996,601 |
663,028.52 |
| LH |
8.55 |
0.05 |
0.59 |
4,981,954 |
42,624.65 |
| BTS |
9.20 |
0.05 |
0.55 |
14,264,514 |
130,094.58 |
| M |
52.00 |
0.25 |
0.48 |
302,710 |
15,610.02 |
| TASCO |
24.70 |
0.10 |
0.41 |
6,214,756 |
153,832.17 |
| SCB |
132.00 |
0.50 |
0.38 |
1,982,893 |
261,110.76 |
| BH |
201.00 |
– |
– |
625,340 |
125,297.70 |
| EARTH |
4.70 |
– |
– |
871,200 |
4,079.69 |
| HMPRO |
8.20 |
– |
– |
12,450,038 |
101,491.67 |
| ICHI |
12.10 |
– |
– |
1,055,452 |
12,848.29 |
| INTUCH |
52.50 |
– |
– |
4,002,364 |
209,627.60 |
| KTB |
17.50 |
– |
– |
46,374,594 |
806,513.66 |
| LPN |
14.00 |
– |
– |
2,785,000 |
39,047.09 |
| MAJOR |
31.50 |
– |
– |
2,233,151 |
69,844.32 |
| SAMTEL |
13.80 |
– |
– |
141,600 |
1,930.69 |
| SCC |
482.00 |
– |
– |
1,662,888 |
795,426.05 |
| THCOM |
27.25 |
– |
– |
7,134,918 |
192,630.51 |
| TTW |
10.30 |
– |
– |
1,479,110 |
15,300.28 |
| UV |
6.30 |
– |
– |
668,104 |
4,223.60 |
| VGI |
4.58 |
– |
– |
1,228,350 |
5,605.27 |
| AOT |
394.00 |
-1.00 |
-0.25 |
1,802,047 |
707,016.75 |
| ADVANC |
154.50 |
-0.50 |
-0.32 |
3,880,482 |
597,861.87 |
| JAS |
4.36 |
-0.02 |
-0.46 |
140,376,895 |
611,851.76 |
| SPCG |
20.70 |
-0.10 |
-0.48 |
966,650 |
19,962.92 |
| EGCO |
176.50 |
-1.00 |
-0.56 |
1,023,916 |
181,394.24 |
| GLOW |
89.50 |
-0.50 |
-0.56 |
1,025,954 |
92,260.41 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
11,376,381 |
19,920.02 |
| SIRI |
1.57 |
-0.01 |
-0.63 |
50,217,680 |
79,031.09 |
| CBG |
39.00 |
-0.25 |
-0.64 |
1,558,100 |
60,239.12 |
| WHA |
3.12 |
-0.02 |
-0.64 |
54,181,351 |
169,474.65 |
| ITD |
7.05 |
-0.05 |
-0.70 |
49,732,861 |
349,310.49 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
24,893,801 |
309,899.24 |
| KTC |
91.25 |
-0.75 |
-0.82 |
404,203 |
36,929.84 |
| AMATA |
12.00 |
-0.10 |
-0.83 |
1,596,900 |
19,204.14 |
| AAV |
5.80 |
-0.05 |
-0.85 |
23,319,101 |
135,746.39 |
| CKP |
2.14 |
-0.02 |
-0.93 |
4,222,700 |
9,030.42 |
| SCCC |
317.00 |
-3.00 |
-0.94 |
103,803 |
33,167.06 |
| STPI |
10.40 |
-0.10 |
-0.95 |
7,082,066 |
73,241.82 |
| S |
5.00 |
-0.05 |
-0.99 |
8,352,308 |
41,847.15 |
| KKP |
41.75 |
-0.50 |
-1.18 |
1,926,283 |
80,986.16 |
| KBANK |
163.00 |
-2.00 |
-1.21 |
3,502,611 |
573,347.69 |
| SAMART |
15.90 |
-0.20 |
-1.24 |
3,046,979 |
48,612.32 |
| KCE |
78.00 |
-1.00 |
-1.27 |
1,485,102 |
115,960.35 |
| CPF |
23.20 |
-0.30 |
-1.28 |
28,817,227 |
668,531.65 |
| WORK |
38.25 |
-0.50 |
-1.29 |
1,108,801 |
42,144.59 |
| PTT |
293.00 |
-4.00 |
-1.35 |
6,436,064 |
1,876,839.03 |
| DTAC |
33.50 |
-0.50 |
-1.47 |
2,551,214 |
86,038.60 |
| VNG |
13.00 |
-0.20 |
-1.52 |
2,799,000 |
36,303.12 |
| TPIPL |
2.46 |
-0.04 |
-1.60 |
43,410,103 |
106,911.62 |
| SVI |
4.90 |
-0.08 |
-1.61 |
18,683,714 |
91,873.04 |
| BCP |
30.00 |
-0.50 |
-1.64 |
2,204,236 |
66,020.66 |
| PTTGC |
59.75 |
-1.00 |
-1.65 |
11,145,453 |
662,765.57 |
| BEM |
5.90 |
-0.10 |
-1.67 |
124,388,169 |
734,303.18 |
| TISCO |
42.75 |
-0.75 |
-1.72 |
833,294 |
35,686.29 |
| TMB |
2.24 |
-0.04 |
-1.75 |
89,612,628 |
201,920.17 |
| CK |
24.80 |
-0.45 |
-1.78 |
6,275,909 |
155,553.76 |
| IRPC |
4.96 |
-0.09 |
-1.78 |
163,351,600 |
812,666.18 |
| CPN |
53.00 |
-1.00 |
-1.85 |
4,895,781 |
262,140.95 |
| GL |
24.10 |
-0.50 |
-2.03 |
11,394,344 |
279,012.55 |
| SCN |
7.10 |
-0.15 |
-2.07 |
3,045,800 |
21,845.00 |
| CHG |
2.76 |
-0.06 |
-2.13 |
38,849,333 |
106,754.58 |
| UNIQ |
17.70 |
-0.40 |
-2.21 |
3,362,825 |
59,711.56 |
| HANA |
31.75 |
-0.75 |
-2.31 |
2,178,360 |
68,879.22 |
| SGP |
11.80 |
-0.30 |
-2.48 |
2,941,406 |
34,762.47 |
| TTCL |
15.30 |
-0.40 |
-2.55 |
1,502,300 |
23,209.99 |
| BLA |
37.75 |
-1.00 |
-2.58 |
1,537,184 |
58,612.09 |
| DELTA |
67.25 |
-2.00 |
-2.89 |
6,913,228 |
461,609.11 |
| GUNKUL |
6.70 |
-0.20 |
-2.90 |
14,209,360 |
96,289.79 |
| BEC |
25.00 |
-0.75 |
-2.91 |
1,743,607 |
43,598.45 |
| STEC |
21.90 |
-0.70 |
-3.10 |
7,650,617 |
168,994.59 |
| IVL |
26.75 |
-1.00 |
-3.60 |
47,619,289 |
1,273,448.22 |
| TICON |
13.40 |
-0.50 |
-3.60 |
2,932,527 |
39,893.79 |
| TOP |
63.75 |
-2.50 |
-3.77 |
7,025,557 |
449,972.27 |
| BJCHI |
5.85 |
-0.25 |
-4.10 |
11,622,381 |
68,579.39 |
| TTA |
8.85 |
-0.40 |
-4.32 |
13,529,413 |
121,420.62 |
| PTTEP |
70.75 |
-3.25 |
-4.39 |
22,254,345 |
1,591,515.83 |
