สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
27.00 |
1.50 |
5.88 |
7,681,285 |
201,489.55 |
| CKP |
2.22 |
0.10 |
4.72 |
14,667,100 |
32,202.96 |
| TPIPL |
2.54 |
0.08 |
3.25 |
133,554,580 |
335,201.99 |
| PLAT |
5.25 |
0.15 |
2.94 |
784,400 |
4,071.84 |
| IVL |
29.00 |
0.75 |
2.65 |
28,159,570 |
801,793.10 |
| AAV |
5.85 |
0.15 |
2.63 |
16,576,042 |
96,855.97 |
| THAI |
15.80 |
0.40 |
2.60 |
12,060,801 |
189,147.21 |
| AP |
5.95 |
0.15 |
2.59 |
9,072,701 |
53,381.82 |
| PTG |
16.00 |
0.40 |
2.56 |
6,389,156 |
102,010.07 |
| BEM |
6.35 |
0.15 |
2.42 |
106,472,688 |
670,815.03 |
| TU |
21.90 |
0.50 |
2.34 |
10,902,403 |
236,086.67 |
| SPALI |
20.40 |
0.40 |
2.00 |
3,392,918 |
68,947.82 |
| EGCO |
184.00 |
3.50 |
1.94 |
583,607 |
106,750.33 |
| CPF |
26.50 |
0.50 |
1.92 |
19,741,868 |
517,446.07 |
| HMPRO |
8.30 |
0.15 |
1.84 |
8,157,454 |
67,302.80 |
| BJCHI |
5.85 |
0.10 |
1.74 |
2,081,475 |
12,107.29 |
| HANA |
31.75 |
0.50 |
1.60 |
479,100 |
15,174.55 |
| TOP |
64.50 |
1.00 |
1.57 |
4,328,265 |
277,944.89 |
| STPI |
9.95 |
0.15 |
1.53 |
6,778,120 |
67,404.30 |
| JAS |
4.34 |
0.06 |
1.40 |
98,487,005 |
424,466.25 |
| KTC |
92.75 |
1.25 |
1.37 |
666,600 |
61,502.58 |
| SVI |
4.94 |
0.06 |
1.23 |
4,302,601 |
21,175.19 |
| PTT |
297.00 |
3.00 |
1.02 |
1,819,187 |
541,693.15 |
| BA |
25.75 |
0.25 |
0.98 |
2,124,400 |
54,313.78 |
| STEC |
21.30 |
0.20 |
0.95 |
4,155,443 |
88,313.65 |
| CPN |
55.00 |
0.50 |
0.92 |
4,306,513 |
235,279.36 |
| QH |
2.30 |
0.02 |
0.88 |
1,073,470 |
2,458.44 |
| CHG |
2.82 |
0.02 |
0.71 |
13,032,000 |
36,473.15 |
| TICON |
14.20 |
0.10 |
0.71 |
696,300 |
9,849.39 |
| TTCL |
15.30 |
0.10 |
0.66 |
301,900 |
4,641.43 |
| BLAND |
1.55 |
0.01 |
0.65 |
55,807,505 |
86,410.82 |
| CBG |
40.25 |
0.25 |
0.62 |
328,000 |
13,239.52 |
| KKP |
40.50 |
0.25 |
0.62 |
672,500 |
27,440.72 |
| BTS |
9.15 |
0.05 |
0.55 |
6,005,453 |
54,921.37 |
| ROBINS |
54.75 |
0.25 |
0.46 |
1,564,410 |
85,228.04 |
| PTTGC |
59.00 |
0.25 |
0.43 |
6,260,005 |
368,864.05 |
| CK |
24.80 |
0.10 |
0.40 |
4,132,675 |
102,599.24 |
| AOT |
392.00 |
1.00 |
0.26 |
1,177,052 |
460,931.64 |
| AMATA |
12.00 |
– |
– |
119,108 |
1,432.80 |
| BANPU |
12.90 |
– |
– |
15,379,362 |
197,260.01 |
| BCP |
29.50 |
– |
– |
1,712,407 |
50,186.93 |
| BDMS |
23.90 |
– |
– |
9,856,256 |
236,536.04 |
| BH |
201.00 |
– |
– |
611,447 |
122,537.39 |
| DTAC |
32.75 |
– |
– |
1,866,585 |
61,201.95 |
| GLOW |
84.75 |
– |
– |
820,800 |
69,576.82 |
| GUNKUL |
5.45 |
– |
– |
5,518,902 |
30,273.55 |
| ICHI |
11.90 |
– |
– |
114,100 |
1,349.27 |
| INTUCH |
51.25 |
– |
– |
4,376,371 |
224,260.86 |
| KCE |
78.00 |
– |
– |
851,509 |
66,623.21 |
| M |
50.00 |
– |
– |
296,904 |
14,804.57 |
| MINT |
38.00 |
– |
– |
2,577,269 |
97,918.66 |
| PLANB |
6.45 |
– |
– |
285,400 |
1,839.21 |
| RS |
12.10 |
– |
– |
5,573,307 |
68,221.19 |
| S |
5.05 |
– |
– |
1,758,404 |
8,803.89 |
| SAMTEL |
13.50 |
– |
– |
133,100 |
1,784.18 |
| SAWAD |
44.00 |
– |
– |
1,730,586 |
76,247.42 |
| SCC |
490.00 |
– |
– |
668,120 |
327,080.35 |
| SCCC |
310.00 |
– |
– |
82,800 |
25,663.50 |
| SGP |
11.30 |
– |
– |
1,714,307 |
19,249.92 |
| SIRI |
1.62 |
– |
– |
30,959,728 |
50,024.36 |
| SPCG |
20.80 |
– |
– |
247,700 |
5,156.44 |
| TISCO |
42.25 |
– |
– |
501,311 |
21,194.14 |
| TMB |
2.18 |
– |
– |
80,436,373 |
175,505.04 |
| UNIQ |
16.30 |
– |
– |
7,812,120 |
129,115.92 |
| UV |
6.10 |
– |
– |
210,101 |
1,275.45 |
| VNG |
13.00 |
– |
– |
378,300 |
4,900.23 |
| ADVANC |
150.50 |
-0.50 |
-0.33 |
4,080,794 |
614,688.59 |
| BEC |
24.90 |
-0.10 |
-0.40 |
1,070,907 |
26,837.64 |
| LHBANK |
1.70 |
-0.01 |
-0.58 |
6,330,223 |
10,818.06 |
| TTA |
8.35 |
-0.05 |
-0.60 |
1,628,500 |
13,631.86 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
693,500 |
27,175.30 |
| SAMART |
15.60 |
-0.10 |
-0.64 |
942,918 |
14,742.89 |
| SCN |
7.45 |
-0.05 |
-0.67 |
2,932,602 |
21,796.44 |
| TRUE |
7.45 |
-0.05 |
-0.67 |
53,977,167 |
400,245.56 |
| ITD |
7.00 |
-0.05 |
-0.71 |
32,137,515 |
226,727.66 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
1,190,765 |
40,275.12 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
462,524 |
14,801.14 |
| IRPC |
4.88 |
-0.04 |
-0.81 |
46,247,100 |
225,931.59 |
| EARTH |
4.66 |
-0.04 |
-0.85 |
454,800 |
2,123.85 |
| PS |
25.75 |
-0.25 |
-0.96 |
551,269 |
14,221.61 |
| PTTEP |
73.25 |
-0.75 |
-1.01 |
5,799,776 |
429,545.56 |
| CPALL |
47.75 |
-0.50 |
-1.04 |
12,262,319 |
582,743.78 |
| KTB |
16.50 |
-0.20 |
-1.20 |
31,468,760 |
522,219.51 |
| TASCO |
24.40 |
-0.30 |
-1.21 |
3,374,852 |
82,963.09 |
| BBL |
158.50 |
-2.00 |
-1.25 |
2,748,510 |
436,169.93 |
| WHA |
3.04 |
-0.04 |
-1.30 |
26,380,699 |
80,500.94 |
| VGI |
4.46 |
-0.06 |
-1.33 |
2,429,232 |
10,831.11 |
| EPG |
13.20 |
-0.20 |
-1.49 |
2,211,100 |
29,353.21 |
| KBANK |
158.50 |
-2.50 |
-1.55 |
7,295,608 |
1,161,883.09 |
| SCB |
127.00 |
-2.00 |
-1.55 |
4,164,909 |
531,761.18 |
| GPSC |
30.50 |
-0.50 |
-1.61 |
2,469,712 |
76,242.22 |
| BEAUTY |
5.70 |
-0.10 |
-1.72 |
29,447,403 |
174,239.62 |
| LH |
8.50 |
-0.15 |
-1.73 |
5,107,092 |
43,932.94 |
| DELTA |
66.25 |
-1.25 |
-1.85 |
1,919,803 |
128,145.69 |
| TTW |
10.50 |
-0.20 |
-1.87 |
2,064,100 |
21,807.21 |
| BLA |
36.50 |
-0.75 |
-2.01 |
511,210 |
18,831.84 |
| WORK |
37.00 |
-1.00 |
-2.63 |
318,106 |
11,931.78 |
| ANAN |
3.38 |
-0.10 |
-2.87 |
13,539,900 |
45,887.48 |
| LPN |
13.40 |
-0.40 |
-2.90 |
3,347,230 |
45,670.87 |
| THCOM |
27.00 |
-1.50 |
-5.26 |
4,563,830 |
126,165.37 |
