หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
GL |
28.75 |
1.75 |
6.48 |
13,569,151 |
389,050.70 |
PLAT |
6.10 |
0.30 |
5.17 |
25,188,690 |
153,453.48 |
ROBINS |
59.00 |
1.75 |
3.06 |
2,423,902 |
141,419.08 |
PTT |
308.00 |
8.00 |
2.67 |
2,713,001 |
834,293.34 |
BJCHI |
6.05 |
0.15 |
2.54 |
4,780,400 |
28,806.48 |
TISCO |
42.75 |
1.00 |
2.40 |
712,582 |
30,399.51 |
JAS |
4.58 |
0.10 |
2.23 |
301,294,126 |
1,372,663.28 |
WORK |
38.00 |
0.75 |
2.01 |
163,733 |
6,223.46 |
IRPC |
5.10 |
0.10 |
2.00 |
55,714,115 |
282,872.56 |
VGI |
4.46 |
0.08 |
1.83 |
2,893,566 |
12,945.82 |
TMB |
2.24 |
0.04 |
1.82 |
155,568,111 |
349,523.30 |
CBG |
42.25 |
0.75 |
1.81 |
902,600 |
37,739.65 |
PTG |
16.90 |
0.30 |
1.81 |
2,313,402 |
39,059.30 |
CPF |
28.50 |
0.50 |
1.79 |
26,499,138 |
753,546.27 |
CPN |
56.75 |
1.00 |
1.79 |
2,897,282 |
165,619.33 |
HMPRO |
8.70 |
0.15 |
1.75 |
33,052,427 |
288,507.71 |
BCP |
30.50 |
0.50 |
1.67 |
3,102,800 |
94,970.11 |
EGCO |
191.00 |
3.00 |
1.60 |
405,423 |
77,364.74 |
LPN |
13.70 |
0.20 |
1.48 |
1,630,700 |
22,262.28 |
TCAP |
34.75 |
0.50 |
1.46 |
666,700 |
23,018.85 |
BLA |
36.75 |
0.50 |
1.38 |
1,272,789 |
46,859.90 |
WHA |
3.06 |
0.04 |
1.32 |
9,727,180 |
29,735.91 |
SCN |
7.80 |
0.10 |
1.30 |
7,799,600 |
61,006.04 |
LHBANK |
1.74 |
0.02 |
1.16 |
11,225,142 |
19,576.53 |
PTTEP |
75.25 |
0.75 |
1.01 |
8,446,908 |
640,363.94 |
CKP |
2.16 |
0.02 |
0.93 |
1,840,400 |
3,972.14 |
QH |
2.32 |
0.02 |
0.87 |
12,551,368 |
28,916.17 |
AAV |
6.20 |
0.05 |
0.81 |
74,484,534 |
465,424.36 |
SCB |
126.00 |
1.00 |
0.80 |
3,439,752 |
435,055.16 |
TPIPL |
2.60 |
0.02 |
0.78 |
71,773,304 |
187,214.39 |
SCCC |
314.00 |
2.00 |
0.64 |
76,100 |
23,956.70 |
KBANK |
160.00 |
1.00 |
0.63 |
1,780,422 |
286,442.13 |
KTB |
16.30 |
0.10 |
0.62 |
22,157,377 |
364,065.54 |
KKP |
42.25 |
0.25 |
0.60 |
450,100 |
19,020.78 |
UNIQ |
16.70 |
0.10 |
0.60 |
923,000 |
15,338.07 |
LH |
8.55 |
0.05 |
0.59 |
1,859,050 |
15,906.76 |
KTC |
93.25 |
0.50 |
0.54 |
151,121 |
14,065.78 |
CPALL |
48.25 |
0.25 |
0.52 |
18,974,641 |
918,732.78 |
M |
50.00 |
0.25 |
0.50 |
117,800 |
5,904.02 |
CK |
24.60 |
0.10 |
0.41 |
1,783,306 |
43,871.91 |
SCC |
484.00 |
2.00 |
0.41 |
450,052 |
219,153.21 |
TASCO |
24.80 |
0.10 |
0.40 |
5,690,801 |
142,238.82 |
ADVANC |
146.50 |
– |
– |
3,507,317 |
515,346.63 |
BEM |
6.35 |
– |
– |
31,619,867 |
202,327.53 |
BH |
197.00 |
– |
– |
283,915 |
56,224.32 |
BLAND |
1.53 |
– |
– |
19,603,451 |
29,836.69 |
BTS |
9.00 |
– |
– |
7,622,463 |
68,672.68 |
DTAC |
31.75 |
– |
– |
1,455,712 |
46,742.71 |
GUNKUL |
5.45 |
– |
– |
533,300 |
2,908.47 |
HANA |
31.25 |
– |
– |
116,700 |
3,665.90 |
ICHI |
11.50 |
– |
– |
783,300 |
9,010.90 |
MAJOR |
31.25 |
– |
– |
975,655 |
30,571.13 |
PLANB |
6.40 |
– |
– |
2,006,700 |
12,764.10 |
PS |
24.70 |
– |
– |
1,546,502 |
38,192.32 |
SGP |
12.20 |
– |
– |
2,363,800 |
29,144.00 |
SIRI |
1.60 |
– |
– |
19,614,273 |
31,438.84 |
THCOM |
26.25 |
– |
– |
2,457,538 |
63,867.26 |
TICON |
14.00 |
– |
– |
512,500 |
7,173.61 |
TTA |
8.65 |
– |
– |
3,075,721 |
26,828.37 |
TTW |
10.80 |
– |
– |
6,111,326 |
66,937.78 |
VNG |
12.30 |
– |
– |
581,400 |
7,149.05 |
TOP |
66.75 |
-0.25 |
-0.37 |
3,492,744 |
234,233.13 |
DELTA |
64.00 |
-0.25 |
-0.39 |
1,069,343 |
69,061.96 |
SPALI |
20.40 |
-0.10 |
-0.49 |
451,500 |
9,250.89 |
INTUCH |
50.25 |
-0.25 |
-0.50 |
2,397,877 |
121,364.59 |
ANAN |
3.34 |
-0.02 |
-0.60 |
5,180,700 |
17,417.20 |
TTCL |
15.20 |
-0.10 |
-0.65 |
502,800 |
7,642.92 |
ITD |
6.70 |
-0.05 |
-0.74 |
18,577,752 |
125,452.24 |
EPG |
12.90 |
-0.10 |
-0.77 |
975,211 |
12,656.10 |
UV |
6.05 |
-0.05 |
-0.82 |
167,000 |
1,018.68 |
PTTGC |
60.00 |
-0.50 |
-0.83 |
8,444,241 |
513,182.46 |
AMATA |
11.70 |
-0.10 |
-0.85 |
637,550 |
7,545.70 |
STEC |
21.60 |
-0.20 |
-0.92 |
556,900 |
12,061.72 |
SPCG |
21.10 |
-0.20 |
-0.94 |
424,100 |
9,019.03 |
BBL |
153.50 |
-1.50 |
-0.97 |
3,535,379 |
549,371.14 |
KCE |
76.25 |
-0.75 |
-0.97 |
641,833 |
48,936.62 |
AOT |
392.00 |
-4.00 |
-1.01 |
2,928,306 |
1,160,609.10 |
BEC |
23.60 |
-0.30 |
-1.26 |
535,501 |
12,759.77 |
EARTH |
4.66 |
-0.06 |
-1.27 |
596,406 |
2,788.85 |
THAI |
15.60 |
-0.20 |
-1.27 |
7,587,630 |
118,173.23 |
MINT |
38.50 |
-0.50 |
-1.28 |
6,448,459 |
250,835.16 |
SAMART |
15.20 |
-0.20 |
-1.30 |
1,149,700 |
17,662.10 |
TRUE |
7.35 |
-0.10 |
-1.34 |
55,377,887 |
412,062.13 |
TU |
22.10 |
-0.30 |
-1.34 |
2,456,734 |
54,625.89 |
GLOW |
87.75 |
-1.25 |
-1.40 |
757,909 |
67,272.37 |
CHG |
2.74 |
-0.04 |
-1.44 |
5,846,300 |
16,156.42 |
STPI |
9.70 |
-0.15 |
-1.52 |
7,105,215 |
69,427.98 |
GPSC |
31.00 |
-0.50 |
-1.59 |
2,558,709 |
79,802.12 |
AP |
5.95 |
-0.10 |
-1.65 |
4,285,340 |
25,551.72 |
SAWAD |
43.50 |
-0.75 |
-1.69 |
1,509,106 |
66,806.49 |
BA |
24.50 |
-0.50 |
-2.00 |
4,270,900 |
105,331.76 |
SVI |
4.86 |
-0.10 |
-2.02 |
5,945,100 |
29,045.14 |
SAMTEL |
13.30 |
-0.30 |
-2.21 |
57,500 |
772 |
BANPU |
12.80 |
-0.30 |
-2.29 |
9,165,710 |
118,634.70 |
BDMS |
23.20 |
-0.60 |
-2.52 |
45,947,410 |
1,078,989.28 |
RS |
11.60 |
-0.30 |
-2.52 |
6,683,807 |
78,703.43 |
CENTEL |
37.50 |
-1.25 |
-3.23 |
2,523,373 |
95,141.73 |
BEAUTY |
5.65 |
-0.20 |
-3.42 |
10,947,625 |
62,422.54 |
S |
5.50 |
-0.20 |
-3.51 |
13,353,175 |
74,242.56 |
IVL |
30.75 |
-1.50 |
-4.65 |
42,236,677 |
1,335,568.64 |
Back to top button