สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
65.25 |
4.00 |
6.53 |
8,177,327 |
524,179.40 |
| TTCL |
16.70 |
0.90 |
5.70 |
8,481,410 |
139,018.74 |
| WHA |
3.18 |
0.10 |
3.25 |
162,018,632 |
511,786.63 |
| BEAUTY |
5.80 |
0.15 |
2.65 |
28,502,409 |
165,651.66 |
| ICHI |
11.60 |
0.30 |
2.65 |
1,915,100 |
21,993.85 |
| JAS |
4.74 |
0.12 |
2.60 |
429,814,544 |
1,998,665.57 |
| BA |
23.90 |
0.60 |
2.58 |
12,588,254 |
300,278.72 |
| IVL |
31.75 |
0.75 |
2.42 |
39,863,545 |
1,246,064.52 |
| SIRI |
1.59 |
0.03 |
1.92 |
37,273,714 |
58,804.26 |
| CKP |
2.22 |
0.04 |
1.83 |
32,889,710 |
73,708.42 |
| CPF |
29.00 |
0.50 |
1.75 |
38,785,576 |
1,120,087.57 |
| KTC |
93.50 |
1.50 |
1.63 |
723,608 |
66,962.14 |
| MINT |
38.50 |
0.50 |
1.32 |
8,703,344 |
335,438.70 |
| THAI |
15.70 |
0.20 |
1.29 |
12,679,501 |
199,464.36 |
| BDMS |
23.80 |
0.30 |
1.28 |
22,727,727 |
539,927.80 |
| TASCO |
25.25 |
0.25 |
1.00 |
9,356,535 |
235,394.10 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
4,489,310 |
24,447.89 |
| VNG |
12.30 |
0.10 |
0.82 |
485,800 |
5,945.20 |
| PLAT |
6.25 |
0.05 |
0.81 |
11,771,410 |
72,799.60 |
| PLANB |
6.30 |
0.05 |
0.80 |
5,725,200 |
35,974.99 |
| MAJOR |
32.25 |
0.25 |
0.78 |
5,979,814 |
195,273.10 |
| BLA |
36.25 |
0.25 |
0.69 |
1,274,044 |
46,029.67 |
| UNIQ |
16.50 |
0.10 |
0.61 |
5,693,900 |
94,706.50 |
| HMPRO |
8.95 |
0.05 |
0.56 |
28,819,287 |
255,585.03 |
| SPALI |
20.60 |
0.10 |
0.49 |
4,998,304 |
102,774.20 |
| STEC |
21.80 |
0.10 |
0.46 |
2,875,557 |
62,966.18 |
| THCOM |
25.00 |
0.10 |
0.40 |
2,448,665 |
61,288.12 |
| AAV |
6.00 |
– |
– |
21,641,151 |
130,540.03 |
| AMATA |
11.80 |
– |
– |
2,367,006 |
27,674.40 |
| BANPU |
12.40 |
– |
– |
36,536,049 |
443,365.46 |
| BBL |
154.00 |
– |
– |
4,126,530 |
632,920.81 |
| BEM |
6.45 |
– |
– |
61,979,378 |
399,733.23 |
| BLAND |
1.51 |
– |
– |
35,043,301 |
52,913.58 |
| CBG |
42.75 |
– |
– |
1,224,751 |
51,539.59 |
| CPALL |
49.00 |
– |
– |
22,330,002 |
1,095,242.05 |
| GL |
28.00 |
– |
– |
6,407,472 |
178,679.60 |
| GLOW |
88.00 |
– |
– |
1,109,787 |
96,942.95 |
| KTB |
16.50 |
– |
– |
21,100,085 |
346,988.97 |
| LH |
8.45 |
– |
– |
3,507,075 |
29,615.22 |
| M |
49.25 |
– |
– |
360,521 |
17,770.87 |
| QH |
2.34 |
– |
– |
15,597,505 |
36,503.50 |
| TCAP |
34.50 |
– |
– |
3,916,353 |
133,981.02 |
| TICON |
13.90 |
– |
– |
266,210 |
3,709.79 |
| TRUE |
7.40 |
– |
– |
181,310,262 |
1,343,777.91 |
| UV |
6.00 |
– |
– |
792,421 |
4,761.55 |
| EGCO |
190.00 |
-0.50 |
-0.26 |
1,097,690 |
208,616.65 |
| PTT |
311.00 |
-1.00 |
-0.32 |
5,528,697 |
1,731,191.61 |
| CK |
24.60 |
-0.10 |
-0.40 |
6,220,563 |
153,632.17 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
717,900 |
3,381.98 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
18,597,039 |
1,000,343.22 |
| AOT |
393.00 |
-2.00 |
-0.51 |
1,829,916 |
720,888.06 |
| TISCO |
43.25 |
-0.25 |
-0.57 |
1,765,449 |
76,264.70 |
| TTA |
8.70 |
-0.05 |
-0.57 |
5,233,963 |
45,957.44 |
| KKP |
42.00 |
-0.25 |
-0.59 |
1,119,306 |
46,821.86 |
| KCE |
77.25 |
-0.50 |
-0.64 |
661,175 |
51,133.13 |
| PTTEP |
77.50 |
-0.50 |
-0.64 |
22,744,604 |
1,782,951.46 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
3,855,508 |
146,499.94 |
| WORK |
37.50 |
-0.25 |
-0.66 |
185,700 |
6,935.25 |
| SAMART |
14.90 |
-0.10 |
-0.67 |
1,219,518 |
18,271.08 |
| CHG |
2.72 |
-0.02 |
-0.73 |
13,278,830 |
36,176.69 |
| ITD |
6.65 |
-0.05 |
-0.75 |
24,877,953 |
166,498.25 |
| TOP |
66.25 |
-0.50 |
-0.75 |
3,493,318 |
232,382.11 |
| SVI |
4.92 |
-0.04 |
-0.81 |
4,009,028 |
19,649.93 |
| VGI |
4.44 |
-0.04 |
-0.89 |
3,227,722 |
14,432.38 |
| TU |
22.00 |
-0.20 |
-0.90 |
4,735,069 |
104,091.94 |
| KBANK |
162.00 |
-1.50 |
-0.92 |
3,029,794 |
492,152.46 |
| TTW |
10.60 |
-0.10 |
-0.93 |
2,054,511 |
21,857.52 |
| SCCC |
315.00 |
-3.00 |
-0.94 |
109,682 |
34,549.98 |
| BTS |
8.95 |
-0.10 |
-1.10 |
21,009,177 |
188,324.87 |
| PTG |
16.70 |
-0.20 |
-1.18 |
2,885,900 |
48,471.45 |
| SCC |
484.00 |
-6.00 |
-1.22 |
967,575 |
470,637.27 |
| ROBINS |
58.00 |
-0.75 |
-1.28 |
4,732,346 |
279,320.94 |
| BH |
192.00 |
-2.50 |
-1.29 |
2,086,054 |
400,021.71 |
| SPCG |
20.90 |
-0.30 |
-1.42 |
1,369,525 |
28,769.45 |
| LPN |
13.70 |
-0.20 |
-1.44 |
3,609,300 |
49,732.72 |
| SGP |
12.80 |
-0.20 |
-1.54 |
2,649,793 |
34,252.87 |
| SCB |
126.00 |
-2.00 |
-1.56 |
3,456,622 |
438,324.09 |
| ADVANC |
157.00 |
-2.50 |
-1.57 |
19,635,455 |
3,135,416.21 |
| BCP |
30.50 |
-0.50 |
-1.61 |
4,842,004 |
148,057.52 |
| GPSC |
30.25 |
-0.50 |
-1.63 |
12,595,027 |
378,060.03 |
| AP |
5.95 |
-0.10 |
-1.65 |
6,465,340 |
38,947.41 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
25,442,999 |
44,246.99 |
| BEC |
22.90 |
-0.40 |
-1.72 |
1,604,825 |
36,752.96 |
| IRPC |
4.96 |
-0.09 |
-1.78 |
185,509,033 |
925,068.14 |
| PS |
25.00 |
-0.50 |
-1.96 |
6,250,572 |
156,596.22 |
| SAMTEL |
13.00 |
-0.30 |
-2.26 |
275,800 |
3,614.57 |
| ANAN |
3.44 |
-0.08 |
-2.27 |
12,433,100 |
43,228.91 |
| DTAC |
32.25 |
-0.75 |
-2.27 |
5,413,952 |
176,107.23 |
| TPIPL |
2.22 |
-0.06 |
-2.63 |
467,164,454 |
1,021,742.97 |
| CPN |
55.00 |
-1.50 |
-2.65 |
5,121,441 |
284,248.53 |
| SCN |
7.30 |
-0.20 |
-2.67 |
8,605,800 |
62,732.23 |
| PTTGC |
59.50 |
-1.75 |
-2.86 |
18,159,400 |
1,095,252.05 |
| SAWAD |
42.50 |
-1.25 |
-2.86 |
2,727,384 |
116,917.93 |
| STPI |
9.40 |
-0.30 |
-3.09 |
10,759,213 |
101,956.30 |
| EPG |
12.30 |
-0.40 |
-3.15 |
8,537,800 |
106,422.92 |
| BJCHI |
5.85 |
-0.20 |
-3.31 |
7,324,400 |
43,613.56 |
| TMB |
2.22 |
-0.08 |
-3.48 |
301,239,180 |
672,563.48 |
| RS |
11.00 |
-0.40 |
-3.51 |
4,555,500 |
50,369.52 |
| S |
5.30 |
-0.20 |
-3.64 |
20,613,346 |
111,171.14 |
| HANA |
28.25 |
-1.50 |
-5.04 |
2,726,223 |
77,594.48 |
