สรุป SET100 วันนี้ THAI บวกสูงสุด 5.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
17.90 |
0.90 |
5.29 |
47,275,706 |
838,450.40 |
| EPG |
13.40 |
0.60 |
4.69 |
28,681,101 |
381,905.27 |
| TPIPL |
2.26 |
0.08 |
3.67 |
151,231,053 |
339,482.06 |
| HANA |
30.25 |
1.00 |
3.42 |
2,450,110 |
73,016.50 |
| MAJOR |
32.00 |
1.00 |
3.23 |
5,569,192 |
176,812.19 |
| BLA |
42.50 |
1.25 |
3.03 |
5,672,666 |
240,271.21 |
| ICHI |
11.60 |
0.30 |
2.65 |
5,884,274 |
68,369.26 |
| ADVANC |
158.00 |
4.00 |
2.60 |
14,294,072 |
2,244,921.71 |
| CPF |
29.75 |
0.75 |
2.59 |
52,997,047 |
1,561,238.95 |
| BCP |
30.75 |
0.75 |
2.50 |
4,628,994 |
142,126.78 |
| PLANB |
6.30 |
0.15 |
2.44 |
1,448,601 |
9,026.74 |
| GPSC |
31.75 |
0.75 |
2.42 |
6,821,044 |
214,593.96 |
| BEM |
6.40 |
0.15 |
2.40 |
88,873,581 |
566,368.65 |
| SAMTEL |
13.00 |
0.30 |
2.36 |
602,900 |
7,790.46 |
| PTG |
17.40 |
0.40 |
2.35 |
16,420,741 |
285,893.63 |
| DTAC |
33.25 |
0.75 |
2.31 |
8,438,222 |
277,826.79 |
| ANAN |
3.56 |
0.08 |
2.30 |
21,670,800 |
77,192.48 |
| PTTEP |
79.00 |
1.50 |
1.94 |
21,471,661 |
1,688,893.43 |
| BTS |
9.00 |
0.15 |
1.69 |
35,559,106 |
319,881.93 |
| PTT |
305.00 |
5.00 |
1.67 |
4,776,706 |
1,448,535.52 |
| VNG |
12.80 |
0.20 |
1.59 |
3,563,921 |
45,383.75 |
| KCE |
80.75 |
1.25 |
1.57 |
4,093,907 |
330,738.17 |
| LPN |
13.40 |
0.20 |
1.52 |
2,163,623 |
28,850.92 |
| SGP |
13.50 |
0.20 |
1.50 |
10,328,960 |
140,004.85 |
| INTUCH |
53.25 |
0.75 |
1.43 |
14,309,758 |
760,139.07 |
| BLAND |
1.51 |
0.02 |
1.34 |
18,815,300 |
28,415.80 |
| VGI |
4.56 |
0.06 |
1.33 |
2,730,396 |
12,451.19 |
| BBL |
158.50 |
2.00 |
1.28 |
4,506,839 |
713,883.11 |
| SIRI |
1.60 |
0.02 |
1.27 |
40,924,140 |
65,288.22 |
| KBANK |
166.00 |
2.00 |
1.22 |
4,823,413 |
797,989.86 |
| IRPC |
5.00 |
0.06 |
1.21 |
113,921,847 |
568,090.38 |
| STPI |
9.65 |
0.10 |
1.05 |
4,914,015 |
47,401.76 |
| THCOM |
25.50 |
0.25 |
0.99 |
2,551,609 |
64,833.98 |
| TMB |
2.26 |
0.02 |
0.89 |
192,719,156 |
435,284.81 |
| AMATA |
11.90 |
0.10 |
0.85 |
8,652,601 |
103,062.78 |
| QH |
2.38 |
0.02 |
0.85 |
59,925,585 |
142,589.11 |
| BANPU |
12.20 |
0.10 |
0.83 |
11,743,921 |
142,971.07 |
| TTA |
8.55 |
0.05 |
0.59 |
1,580,393 |
13,450.90 |
| BA |
24.10 |
0.10 |
0.42 |
3,850,700 |
92,546.92 |
| DELTA |
70.00 |
0.25 |
0.36 |
3,311,596 |
228,990.27 |
| AP |
5.95 |
– |
– |
4,035,575 |
24,245.26 |
| BEAUTY |
6.00 |
– |
– |
13,130,280 |
78,977.61 |
| BEC |
23.00 |
– |
– |
2,689,430 |
61,508.75 |
| BJCHI |
5.90 |
– |
– |
5,670,881 |
33,778.14 |
| CKP |
2.22 |
– |
– |
19,063,031 |
42,736.79 |
| EARTH |
4.70 |
– |
– |
842,910 |
3,955.55 |
| GL |
29.25 |
– |
– |
14,991,903 |
447,648.67 |
| GUNKUL |
5.55 |
– |
– |
2,881,872 |
16,002.31 |
| LH |
8.50 |
– |
– |
13,207,407 |
112,633.48 |
| MINT |
39.00 |
– |
– |
8,637,063 |
336,722.46 |
| SAWAD |
42.00 |
– |
– |
814,581 |
34,265.21 |
| SCB |
128.00 |
– |
– |
6,652,907 |
855,168.42 |
| SVI |
5.00 |
– |
– |
12,071,500 |
60,408.31 |
| TICON |
14.00 |
– |
– |
993,600 |
13,929.40 |
| TISCO |
43.50 |
– |
– |
1,494,403 |
64,455.04 |
| BH |
189.00 |
-0.50 |
-0.26 |
1,013,671 |
192,320.72 |
| TOP |
63.25 |
-0.25 |
-0.39 |
3,969,707 |
252,353.02 |
| CK |
24.40 |
-0.10 |
-0.41 |
5,674,238 |
139,297.55 |
| CPN |
54.50 |
-0.25 |
-0.46 |
1,784,441 |
97,639.17 |
| STEC |
21.80 |
-0.10 |
-0.46 |
3,023,486 |
66,288.16 |
| SPCG |
20.50 |
-0.10 |
-0.49 |
1,336,800 |
27,458.23 |
| M |
49.75 |
-0.25 |
-0.50 |
238,211 |
11,886.98 |
| KTB |
16.70 |
-0.10 |
-0.60 |
13,554,865 |
227,316.87 |
| KKP |
41.00 |
-0.25 |
-0.61 |
2,171,500 |
88,729.62 |
| UNIQ |
15.90 |
-0.10 |
-0.62 |
4,517,200 |
72,138.45 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
1,367,373 |
52,457.68 |
| TRUE |
7.25 |
-0.05 |
-0.68 |
41,261,799 |
300,583.27 |
| SCN |
7.20 |
-0.05 |
-0.69 |
1,797,900 |
12,983.14 |
| CHG |
2.82 |
-0.02 |
-0.70 |
26,207,080 |
74,153.30 |
| AOT |
393.00 |
-3.00 |
-0.76 |
1,157,295 |
455,422.63 |
| ITD |
6.40 |
-0.05 |
-0.78 |
63,729,848 |
407,953.56 |
| IVL |
32.00 |
-0.25 |
-0.78 |
29,204,741 |
931,434.26 |
| EGCO |
187.00 |
-1.50 |
-0.80 |
790,516 |
148,424.24 |
| PTTGC |
60.75 |
-0.50 |
-0.82 |
12,632,059 |
765,396.63 |
| BDMS |
24.00 |
-0.20 |
-0.83 |
46,737,610 |
1,122,869.25 |
| SCC |
468.00 |
-4.00 |
-0.85 |
1,828,493 |
855,971.85 |
| TTW |
10.60 |
-0.10 |
-0.93 |
6,972,867 |
74,545.40 |
| PS |
25.25 |
-0.25 |
-0.98 |
1,341,660 |
33,883.96 |
| CPALL |
47.75 |
-0.50 |
-1.04 |
17,615,953 |
848,696.90 |
| LHBANK |
1.74 |
-0.02 |
-1.14 |
16,369,225 |
28,734.77 |
| CBG |
41.00 |
-0.50 |
-1.20 |
330,600 |
13,702.82 |
| TASCO |
24.10 |
-0.30 |
-1.23 |
11,458,113 |
277,621.81 |
| SAMART |
15.90 |
-0.20 |
-1.24 |
3,001,603 |
47,948.06 |
| JAS |
4.62 |
-0.06 |
-1.28 |
152,282,392 |
710,106.31 |
| WHA |
3.06 |
-0.04 |
-1.29 |
33,150,932 |
102,097.31 |
| SCCC |
296.00 |
-4.00 |
-1.33 |
189,744 |
56,524.47 |
| KTC |
90.00 |
-1.25 |
-1.37 |
566,311 |
51,251.88 |
| GLOW |
85.75 |
-1.25 |
-1.44 |
1,045,254 |
89,677.53 |
| SPALI |
20.10 |
-0.30 |
-1.47 |
1,604,751 |
32,508.93 |
| PLAT |
6.50 |
-0.10 |
-1.52 |
4,618,909 |
30,231.37 |
| AAV |
5.90 |
-0.10 |
-1.67 |
10,082,001 |
59,923.22 |
| UV |
5.85 |
-0.10 |
-1.68 |
1,039,201 |
6,123.77 |
| ROBINS |
57.00 |
-1.00 |
-1.72 |
3,313,810 |
191,153.73 |
| TTCL |
17.00 |
-0.30 |
-1.73 |
2,318,862 |
39,462.72 |
| RS |
10.70 |
-0.20 |
-1.83 |
2,462,300 |
26,452.02 |
| TU |
21.50 |
-0.40 |
-1.83 |
11,407,967 |
247,327.05 |
| TCAP |
33.25 |
-0.75 |
-2.21 |
10,033,578 |
334,637.39 |
| WORK |
37.50 |
-1.00 |
-2.60 |
427,210 |
16,201.66 |
| HMPRO |
8.65 |
-0.25 |
-2.81 |
17,355,435 |
151,050.86 |
| S |
5.05 |
-0.15 |
-2.88 |
32,311,572 |
163,847.86 |
