สรุป SET100 วันนี้ BLA บวกสูงสุด 4.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
43.00 |
1.75 |
4.24 |
5,257,529 |
225,215.39 |
| GPSC |
33.25 |
1.25 |
3.91 |
11,933,858 |
392,577.59 |
| WORK |
40.25 |
1.50 |
3.87 |
1,369,407 |
54,275.94 |
| SAMTEL |
13.50 |
0.50 |
3.85 |
696,902 |
9,387.56 |
| HANA |
30.00 |
1.00 |
3.45 |
1,170,100 |
34,948.35 |
| TISCO |
44.25 |
1.25 |
2.91 |
2,324,545 |
102,466.08 |
| SCB |
137.00 |
3.00 |
2.24 |
27,901,153 |
3,829,544.24 |
| QH |
2.38 |
0.04 |
1.71 |
70,982,020 |
169,696.27 |
| KTC |
90.25 |
1.50 |
1.69 |
1,011,500 |
90,686.31 |
| TASCO |
24.80 |
0.40 |
1.64 |
21,550,059 |
535,512.57 |
| AMATA |
12.70 |
0.20 |
1.60 |
4,673,176 |
59,190.61 |
| ANAN |
3.64 |
0.04 |
1.11 |
17,506,830 |
64,310.80 |
| CK |
25.75 |
0.25 |
0.98 |
14,707,647 |
378,094.70 |
| SVI |
5.15 |
0.05 |
0.98 |
4,788,072 |
24,487.94 |
| TTW |
10.60 |
0.10 |
0.95 |
3,302,616 |
34,711.23 |
| AP |
6.00 |
0.05 |
0.84 |
9,459,876 |
56,758.03 |
| MAJOR |
31.75 |
0.25 |
0.79 |
844,713 |
26,797.56 |
| PLAT |
6.50 |
0.05 |
0.78 |
2,284,400 |
14,717.68 |
| LH |
8.60 |
0.05 |
0.58 |
8,944,652 |
76,955.54 |
| LHBANK |
1.74 |
0.01 |
0.58 |
20,357,394 |
35,620.98 |
| SPALI |
20.50 |
0.10 |
0.49 |
2,274,116 |
46,540.59 |
| KCE |
81.50 |
0.25 |
0.31 |
1,122,886 |
91,578.28 |
| BCP |
30.25 |
– |
– |
1,398,260 |
42,289.09 |
| CKP |
2.48 |
– |
– |
48,810,536 |
121,932.61 |
| EARTH |
4.68 |
– |
– |
1,403,900 |
6,561.07 |
| IVL |
33.25 |
– |
– |
35,352,511 |
1,181,233.29 |
| LPN |
13.30 |
– |
– |
3,216,322 |
42,732.97 |
| PTTGC |
59.50 |
– |
– |
7,742,307 |
461,827.84 |
| SIRI |
1.58 |
– |
– |
28,843,260 |
45,701.88 |
| TCAP |
34.00 |
– |
– |
3,007,756 |
102,385.58 |
| TICON |
13.80 |
– |
– |
263,000 |
3,633.35 |
| BBL |
163.00 |
-0.50 |
-0.31 |
6,586,442 |
1,078,316.50 |
| VGI |
4.76 |
-0.02 |
-0.42 |
5,245,460 |
25,071.02 |
| M |
50.00 |
-0.25 |
-0.50 |
275,700 |
13,785.72 |
| KBANK |
173.00 |
-1.00 |
-0.57 |
6,661,201 |
1,157,810.07 |
| KTB |
17.00 |
-0.10 |
-0.58 |
28,244,473 |
483,484.93 |
| TTA |
8.50 |
-0.05 |
-0.58 |
2,678,019 |
23,005.22 |
| KKP |
41.25 |
-0.25 |
-0.60 |
1,509,176 |
62,725.91 |
| SAMART |
16.70 |
-0.10 |
-0.60 |
7,982,941 |
134,608.00 |
| WHA |
3.30 |
-0.02 |
-0.60 |
63,835,620 |
210,130.43 |
| BLAND |
1.56 |
-0.01 |
-0.64 |
122,962,201 |
192,280.40 |
| PTT |
299.00 |
-2.00 |
-0.66 |
3,902,982 |
1,173,654.24 |
| ITD |
6.65 |
-0.05 |
-0.75 |
41,102,559 |
274,318.55 |
| EPG |
12.90 |
-0.10 |
-0.77 |
5,178,432 |
67,303.45 |
| AAV |
6.25 |
-0.05 |
-0.79 |
134,843,156 |
852,887.47 |
| IRPC |
4.94 |
-0.04 |
-0.80 |
82,411,133 |
409,215.11 |
| BJCHI |
6.15 |
-0.05 |
-0.81 |
5,335,561 |
33,020.05 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
3,376,400 |
20,746.42 |
| BA |
24.30 |
-0.20 |
-0.82 |
2,751,572 |
67,159.19 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
17,360,634 |
212,904.02 |
| BDMS |
23.90 |
-0.20 |
-0.83 |
28,869,990 |
691,450.51 |
| GL |
29.75 |
-0.25 |
-0.83 |
3,990,568 |
119,999.94 |
| JAS |
4.68 |
-0.04 |
-0.85 |
143,366,078 |
673,784.27 |
| CPN |
57.25 |
-0.50 |
-0.87 |
4,357,163 |
250,492.74 |
| TMB |
2.26 |
-0.02 |
-0.88 |
159,754,970 |
363,087.07 |
| INTUCH |
55.50 |
-0.50 |
-0.89 |
9,153,626 |
511,682.15 |
| PTTEP |
77.00 |
-0.75 |
-0.96 |
21,087,659 |
1,625,756.89 |
| PS |
25.00 |
-0.25 |
-0.99 |
2,636,259 |
66,376.88 |
| BTS |
9.00 |
-0.10 |
-1.10 |
28,936,820 |
262,198.03 |
| HMPRO |
8.75 |
-0.10 |
-1.13 |
23,647,838 |
206,684.61 |
| TOP |
62.75 |
-0.75 |
-1.18 |
2,874,070 |
182,402.44 |
| SCC |
478.00 |
-6.00 |
-1.24 |
1,150,570 |
552,538.28 |
| MINT |
38.75 |
-0.50 |
-1.27 |
11,057,658 |
433,069.42 |
| STEC |
22.70 |
-0.30 |
-1.30 |
5,471,457 |
125,425.30 |
| ROBINS |
56.00 |
-0.75 |
-1.32 |
11,471,581 |
650,171.59 |
| SCN |
7.45 |
-0.10 |
-1.32 |
3,649,500 |
27,331.96 |
| TRUE |
7.20 |
-0.10 |
-1.37 |
43,322,284 |
313,283.68 |
| CHG |
2.86 |
-0.04 |
-1.38 |
15,846,430 |
45,456.42 |
| SGP |
14.20 |
-0.20 |
-1.39 |
7,796,339 |
111,832.88 |
| SPCG |
20.50 |
-0.30 |
-1.44 |
1,753,901 |
36,028.19 |
| GLOW |
84.75 |
-1.25 |
-1.45 |
1,025,894 |
87,501.02 |
| CPALL |
49.00 |
-0.75 |
-1.51 |
21,134,355 |
1,043,261.62 |
| ADVANC |
162.50 |
-2.50 |
-1.52 |
6,350,342 |
1,039,157.96 |
| AOT |
390.00 |
-6.00 |
-1.52 |
3,694,644 |
1,447,986.22 |
| PTG |
18.50 |
-0.30 |
-1.60 |
4,822,600 |
90,375.12 |
| UV |
6.05 |
-0.10 |
-1.63 |
1,275,500 |
7,811.66 |
| TTCL |
18.00 |
-0.30 |
-1.64 |
9,356,802 |
170,779.19 |
| SCCC |
295.00 |
-5.00 |
-1.67 |
222,113 |
65,792.28 |
| ICHI |
11.50 |
-0.20 |
-1.71 |
849,130 |
9,785.48 |
| CBG |
42.50 |
-0.75 |
-1.73 |
925,503 |
37,361.78 |
| TPIPL |
2.26 |
-0.04 |
-1.74 |
121,222,960 |
276,850.78 |
| THCOM |
26.50 |
-0.50 |
-1.85 |
6,374,171 |
172,009.69 |
| CENTEL |
39.00 |
-0.75 |
-1.89 |
1,414,207 |
55,512.23 |
| S |
5.10 |
-0.10 |
-1.92 |
17,612,613 |
90,725.21 |
| STPI |
9.80 |
-0.20 |
-2.00 |
8,565,751 |
84,881.46 |
| BH |
193.00 |
-4.00 |
-2.03 |
1,445,317 |
279,680.29 |
| TU |
21.60 |
-0.50 |
-2.26 |
6,956,351 |
151,848.04 |
| BEM |
6.30 |
-0.15 |
-2.33 |
136,169,400 |
865,833.37 |
| SAWAD |
41.50 |
-1.00 |
-2.35 |
1,531,668 |
64,145.27 |
| DELTA |
70.00 |
-1.75 |
-2.44 |
2,719,341 |
191,048.54 |
| CPF |
28.50 |
-0.75 |
-2.56 |
26,303,057 |
755,263.57 |
| DTAC |
36.25 |
-1.00 |
-2.68 |
7,761,770 |
285,538.29 |
| GUNKUL |
5.35 |
-0.15 |
-2.73 |
6,876,598 |
37,099.55 |
| BEC |
24.00 |
-0.70 |
-2.83 |
2,410,472 |
58,600.78 |
| VNG |
13.70 |
-0.40 |
-2.84 |
6,416,200 |
89,014.16 |
| UNIQ |
16.90 |
-0.50 |
-2.87 |
8,278,401 |
141,349.22 |
| EGCO |
181.00 |
-5.50 |
-2.95 |
1,460,155 |
266,768.62 |
| RS |
10.70 |
-0.40 |
-3.60 |
3,908,100 |
42,615.77 |
| BEAUTY |
6.50 |
-0.30 |
-4.41 |
13,609,658 |
89,411.61 |
| THAI |
17.10 |
-0.90 |
-5.00 |
41,937,485 |
732,807.56 |
